HOOD290119P00020000
HOOD Jan 19 2029 20.00 Put
optionOPRA
EODOct 30, 2026
1.20USD+14.286%(+0.15)1Vol12OI
HOOD290119P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 12 | 0.000% |
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 12 | +14.286% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 4 | 8 | +22.449% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 2 | 6 | +27.660% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 3 | 3 | +17.647% |
| 2026-09-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 2 | +11.111% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 1 | +9.091% |
| 2026-09-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 0 | +6.195% |