HOOD290119P00150000
HOOD Jan 19 2029 150.00 Put
optionOPRA
InactiveOct 19, 2026
66.02USD-2.106%(-1.42)30Vol54OI
HOOD290119P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 65.86 | 66.02 | 65.86 | 66.02 | -2.106% | 30 | 28 | 0.000% |
| 2026-10-15 | 67.50 | 67.51 | 67.44 | 67.44 | +13.823% | 27 | 5 | -2.106% |
| 2026-09-25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.819% | 2 | 3 | +11.426% |
| 2026-09-18 | 62.25 | 62.25 | 62.25 | 62.25 | -3.488% | 1 | 3 | +6.056% |
| 2026-09-17 | 64.50 | 64.50 | 64.50 | 64.50 | -1.376% | 2 | 4 | +2.357% |
| 2026-09-16 | 65.40 | 65.40 | 65.40 | 65.40 | +1.679% | 3 | 1 | +0.948% |
| 2026-09-15 | 64.32 | 64.32 | 64.32 | 64.32 | 0.000% | 1 | 0 | +2.643% |