HOOD290119P00140000
HOOD Jan 19 2029 140.00 Put
optionOPRA
InactiveOct 14, 2026
56.21USD+1.811%(+1.00)4Vol45OI
HOOD290119P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.89 | 56.21 | 55.89 | 56.21 | +1.811% | 4 | 41 | 0.000% |
| 2026-10-08 | 55.21 | 55.21 | 55.21 | 55.21 | +9.327% | 5 | 36 | +1.811% |
| 2026-09-25 | 50.50 | 50.50 | 50.50 | 50.50 | -1.980% | 25 | 11 | +11.307% |
| 2026-09-24 | 51.52 | 51.52 | 51.52 | 51.52 | -0.444% | 10 | 1 | +9.103% |
| 2026-09-22 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 1 | 0 | +8.618% |