HOOD290119P00130000
HOOD Jan 19 2029 130.00 Put
optionOPRA
EODOct 28, 2026
53.58USD+20.269%(+9.03)5Vol11OI
HOOD290119P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.58 | 53.58 | 53.58 | 53.58 | +20.269% | 5 | 6 | 0.000% |
| 2026-10-05 | 44.55 | 44.55 | 44.55 | 44.55 | -2.088% | 1 | 5 | +20.269% |
| 2026-10-02 | 45.37 | 45.50 | 45.37 | 45.50 | +0.932% | 2 | 3 | +17.758% |
| 2026-09-22 | 45.08 | 45.08 | 45.08 | 45.08 | -13.308% | 2 | 1 | +18.855% |
| 2026-09-16 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 0 | +3.038% |