HOOD290119P00125000
HOOD Jan 19 2029 125.00 Put
optionOPRA
EODOct 30, 2026
53.63USD+7.260%(+3.63)40Vol60OI
HOOD290119P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.63 | 53.63 | 53.63 | 53.63 | +7.260% | 40 | 90 | 0.000% |
| 2026-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | +3.391% | 10 | 80 | +7.260% |
| 2026-10-27 | 48.36 | 48.36 | 48.36 | 48.36 | +1.853% | 1 | 79 | +10.897% |
| 2026-10-19 | 47.48 | 47.48 | 47.48 | 47.48 | +10.290% | 1 | 79 | +12.953% |
| 2026-10-13 | 43.38 | 43.50 | 42.85 | 43.05 | -1.780% | 7 | 86 | +24.576% |
| 2026-10-09 | 43.95 | 44.00 | 43.80 | 43.83 | +4.060% | 18 | 76 | +22.359% |
| 2026-10-02 | 42.12 | 42.12 | 42.12 | 42.12 | -1.864% | 1 | 75 | +27.327% |
| 2026-10-01 | 43.50 | 43.50 | 42.90 | 42.92 | +6.343% | 42 | 35 | +24.953% |
| 2026-09-30 | 40.10 | 40.36 | 40.10 | 40.36 | -5.591% | 2 | 34 | +32.879% |
| 2026-09-29 | 42.90 | 42.90 | 42.75 | 42.75 | +2.077% | 15 | 19 | +25.450% |
| 2026-09-24 | 41.88 | 41.88 | 41.88 | 41.88 | +0.191% | 10 | 21 | +28.056% |
| 2026-09-23 | 41.85 | 41.85 | 41.44 | 41.80 | -0.452% | 5 | 18 | +28.301% |
| 2026-09-21 | 42.50 | 42.50 | 41.99 | 41.99 | -4.590% | 8 | 11 | +27.721% |
| 2026-09-18 | 44.25 | 44.25 | 43.15 | 44.01 | 0.000% | 11 | 0 | +21.859% |