HOOD290119P00120000
HOOD Jan 19 2029 120.00 Put
optionOPRA
EODOct 30, 2026
50.65USD+8.458%(+3.95)41Vol126OI
HOOD290119P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.80 | 50.65 | 49.80 | 50.65 | +8.458% | 41 | 103 | 0.000% |
| 2026-10-28 | 46.50 | 46.70 | 46.50 | 46.70 | +4.148% | 46 | 57 | +8.458% |
| 2026-10-27 | 44.60 | 44.95 | 44.60 | 44.84 | +3.318% | 3 | 57 | +12.957% |
| 2026-10-21 | 43.40 | 43.40 | 43.40 | 43.40 | -1.139% | 2 | 55 | +16.705% |
| 2026-10-16 | 43.90 | 43.90 | 43.90 | 43.90 | -3.516% | 1 | 54 | +15.376% |
| 2026-10-15 | 44.83 | 45.55 | 44.83 | 45.50 | +9.797% | 4 | 58 | +11.319% |
| 2026-10-14 | 41.44 | 41.44 | 41.44 | 41.44 | +4.252% | 1 | 57 | +22.225% |
| 2026-10-13 | 40.08 | 40.20 | 39.55 | 39.75 | -2.597% | 7 | 57 | +27.421% |
| 2026-10-09 | 40.81 | 40.81 | 40.81 | 40.81 | +0.940% | 10 | 52 | +24.112% |
| 2026-10-07 | 40.45 | 40.45 | 40.43 | 40.43 | +3.667% | 2 | 50 | +25.278% |
| 2026-10-02 | 39.00 | 39.00 | 39.00 | 39.00 | -2.108% | 1 | 49 | +29.872% |
| 2026-09-30 | 39.75 | 40.05 | 39.75 | 39.84 | +0.226% | 5 | 44 | +27.134% |
| 2026-09-29 | 39.75 | 39.75 | 39.75 | 39.75 | +0.633% | 1 | 44 | +27.421% |
| 2026-09-25 | 39.50 | 39.50 | 39.50 | 39.50 | +0.483% | 1 | 43 | +28.228% |
| 2026-09-24 | 39.31 | 39.31 | 39.31 | 39.31 | +0.666% | 3 | 40 | +28.848% |
| 2026-09-22 | 39.00 | 39.05 | 39.00 | 39.05 | +0.205% | 20 | 21 | +29.706% |
| 2026-09-21 | 39.45 | 39.45 | 38.97 | 38.97 | -3.659% | 9 | 19 | +29.972% |
| 2026-09-18 | 41.20 | 41.20 | 40.45 | 40.45 | -7.964% | 4 | 15 | +25.216% |
| 2026-09-17 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 15 | 0 | +15.245% |