HOOD290119P00110000
HOOD Jan 19 2029 110.00 Put
optionOPRA
EODOct 28, 2026
39.50USD+6.555%(+2.43)5Vol66OI
HOOD290119P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.50 | 39.50 | 39.50 | 39.50 | +6.555% | 5 | 61 | 0.000% |
| 2026-10-15 | 38.57 | 38.57 | 37.07 | 37.07 | +7.856% | 7 | 55 | +6.555% |
| 2026-10-12 | 34.37 | 34.37 | 34.37 | 34.37 | +0.881% | 1 | 54 | +14.926% |
| 2026-10-09 | 34.07 | 34.07 | 34.07 | 34.07 | +2.899% | 1 | 53 | +15.938% |
| 2026-10-06 | 32.78 | 33.11 | 32.78 | 33.11 | +2.730% | 6 | 47 | +19.299% |
| 2026-10-02 | 33.05 | 33.05 | 32.23 | 32.23 | -5.206% | 7 | 51 | +22.557% |
| 2026-10-01 | 34.00 | 34.00 | 34.00 | 34.00 | +0.950% | 2 | 51 | +16.176% |
| 2026-09-30 | 33.00 | 33.68 | 33.00 | 33.68 | +0.990% | 5 | 49 | +17.280% |
| 2026-09-29 | 33.35 | 33.35 | 33.35 | 33.35 | +1.368% | 2 | 47 | +18.441% |
| 2026-09-25 | 32.90 | 32.90 | 32.90 | 32.90 | +1.231% | 25 | 22 | +20.061% |
| 2026-09-23 | 32.55 | 32.55 | 32.50 | 32.50 | -1.753% | 5 | 23 | +21.538% |
| 2026-09-21 | 33.20 | 33.20 | 33.08 | 33.08 | -5.486% | 10 | 15 | +19.407% |
| 2026-09-18 | 35.00 | 35.00 | 35.00 | 35.00 | -4.891% | 2 | 14 | +12.857% |
| 2026-09-15 | 37.17 | 37.17 | 36.80 | 36.80 | +1.742% | 2 | 14 | +7.337% |
| 2026-09-14 | 35.85 | 36.17 | 35.85 | 36.17 | 0.000% | 14 | 0 | +9.207% |