HOOD290119P00105000
HOOD Jan 19 2029 105.00 Put
optionOPRA
EODOct 28, 2026
36.55USD+3.835%(+1.35)1Vol46OI
HOOD290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.55 | 36.55 | 36.55 | 36.55 | +3.835% | 1 | 45 | 0.000% |
| 2026-10-23 | 34.45 | 35.20 | 34.45 | 35.20 | +3.835% | 2 | 45 | +3.835% |
| 2026-10-20 | 33.90 | 33.90 | 33.90 | 33.90 | +4.533% | 1 | 44 | +7.817% |
| 2026-10-14 | 31.70 | 32.43 | 31.70 | 32.43 | +4.109% | 2 | 42 | +12.704% |
| 2026-10-13 | 30.80 | 31.15 | 30.80 | 31.15 | -1.111% | 2 | 44 | +17.335% |
| 2026-10-08 | 31.00 | 31.50 | 31.00 | 31.50 | +1.613% | 2 | 42 | +16.032% |
| 2026-10-07 | 31.00 | 31.00 | 31.00 | 31.00 | +3.853% | 1 | 41 | +17.903% |
| 2026-10-06 | 29.85 | 29.85 | 29.85 | 29.85 | +0.947% | 1 | 40 | +22.446% |
| 2026-10-05 | 29.83 | 29.83 | 29.57 | 29.57 | -3.712% | 15 | 25 | +23.605% |
| 2026-10-01 | 30.90 | 30.90 | 30.71 | 30.71 | +2.367% | 2 | 23 | +19.017% |
| 2026-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | -0.761% | 3 | 20 | +21.833% |
| 2026-09-24 | 30.23 | 30.23 | 30.23 | 30.23 | -0.885% | 1 | 19 | +20.906% |
| 2026-09-21 | 30.45 | 30.50 | 30.45 | 30.50 | -3.420% | 19 | 0 | +19.836% |
| 2026-09-18 | 31.58 | 31.58 | 31.58 | 31.58 | -8.860% | 1 | 1 | +15.738% |
| 2026-09-16 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000% | 1 | 0 | +5.483% |