HOOD290119P00100000
HOOD Jan 19 2029 100.00 Put
optionOPRA
EODOct 30, 2026
35.70USD+8.182%(+2.70)253Vol409OI
HOOD290119P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.00 | 36.10 | 35.00 | 35.70 | +8.182% | 253 | 295 | 0.000% |
| 2026-10-29 | 33.06 | 33.06 | 32.63 | 33.00 | +0.487% | 26 | 270 | +8.182% |
| 2026-10-28 | 33.00 | 33.10 | 32.84 | 32.84 | +2.625% | 32 | 241 | +8.709% |
| 2026-10-27 | 31.75 | 32.00 | 31.25 | 32.00 | +1.266% | 52 | 218 | +11.563% |
| 2026-10-23 | 31.56 | 31.60 | 31.56 | 31.60 | -0.629% | 2 | 218 | +12.975% |
| 2026-10-22 | 31.03 | 31.80 | 31.03 | 31.80 | +7.251% | 58 | 179 | +12.264% |
| 2026-10-21 | 29.65 | 29.65 | 29.65 | 29.65 | -2.145% | 2 | 177 | +20.405% |
| 2026-10-20 | 30.37 | 30.37 | 30.30 | 30.30 | -2.069% | 2 | 175 | +17.822% |
| 2026-10-19 | 30.94 | 30.94 | 30.94 | 30.94 | -0.032% | 1 | 175 | +15.385% |
| 2026-10-16 | 30.95 | 30.95 | 30.95 | 30.95 | +2.314% | 119 | 63 | +15.347% |
| 2026-10-14 | 29.75 | 30.25 | 29.75 | 30.25 | +6.702% | 2 | 61 | +18.017% |
| 2026-10-09 | 28.75 | 28.75 | 28.35 | 28.35 | +1.832% | 11 | 55 | +25.926% |
| 2026-10-07 | 27.84 | 27.84 | 27.84 | 27.84 | +3.456% | 1 | 54 | +28.233% |
| 2026-10-06 | 26.91 | 26.91 | 26.91 | 26.91 | -1.066% | 3 | 51 | +32.664% |
| 2026-10-05 | 27.38 | 28.15 | 26.95 | 27.20 | +0.741% | 6 | 47 | +31.250% |
| 2026-10-02 | 27.32 | 27.32 | 26.55 | 27.00 | -2.773% | 13 | 53 | +32.222% |
| 2026-10-01 | 27.77 | 27.77 | 27.77 | 27.77 | -0.715% | 1 | 52 | +28.556% |
| 2026-09-30 | 28.00 | 28.05 | 27.70 | 27.97 | +3.058% | 38 | 25 | +27.637% |
| 2026-09-29 | 27.14 | 27.14 | 27.14 | 27.14 | -0.404% | 1 | 26 | +31.540% |
| 2026-09-28 | 27.41 | 27.69 | 27.25 | 27.25 | -2.154% | 6 | 27 | +31.009% |
| 2026-09-24 | 27.67 | 27.85 | 27.67 | 27.85 | +0.360% | 2 | 25 | +28.187% |
| 2026-09-22 | 27.10 | 27.75 | 27.10 | 27.75 | -0.180% | 12 | 24 | +28.649% |
| 2026-09-21 | 28.25 | 28.25 | 27.80 | 27.80 | -3.068% | 10 | 24 | +28.417% |
| 2026-09-18 | 30.20 | 30.20 | 28.68 | 28.68 | -8.952% | 25 | 11 | +24.477% |
| 2026-09-17 | 31.56 | 31.56 | 31.50 | 31.50 | -2.174% | 2 | 9 | +13.333% |
| 2026-09-16 | 32.36 | 32.46 | 32.20 | 32.20 | 0.000% | 9 | 0 | +10.870% |