HOOD290119P00010000
HOOD Jan 19 2029 10.00 Put
optionOPRA
EODOct 30, 2026
0.37USD+12.121%(+0.04)13Vol2,566OI
HOOD290119P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3800 | 0.2900 | 0.3700 | +12.121% | 13 | 2,555 | 0.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 2,555 | +12.121% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 16 | 2,539 | +19.355% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | +9.375% | 7 | 2,538 | +5.714% |
| 2026-10-21 | 0.3200 | 0.4000 | 0.3000 | 0.3200 | -3.030% | 216 | 2,329 | +15.625% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 2,690 | 0 | +12.121% |