HOOD290119C00095000
HOOD Jan 19 2029 95.00 Call
optionOPRA
EODOct 30, 2026
30.40USD-10.588%(-3.60)139Vol294OI
HOOD290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.11 | 30.40 | 28.17 | 30.40 | -10.588% | 139 | 294 | 0.000% |
| 2026-10-29 | 32.95 | 34.89 | 32.95 | 34.00 | -2.579% | 27 | 294 | -10.588% |
| 2026-10-28 | 34.36 | 34.90 | 34.20 | 34.90 | -7.794% | 25 | 274 | -12.894% |
| 2026-10-27 | 38.23 | 39.00 | 37.85 | 37.85 | +5.139% | 127 | 160 | -19.683% |
| 2026-10-26 | 36.28 | 37.00 | 35.78 | 36.00 | -6.372% | 84 | 111 | -15.556% |
| 2026-10-23 | 39.00 | 39.50 | 38.45 | 38.45 | -1.536% | 5 | 109 | -20.936% |
| 2026-10-22 | 39.30 | 39.30 | 38.71 | 39.05 | -7.966% | 5 | 108 | -22.151% |
| 2026-10-21 | 42.03 | 42.43 | 42.03 | 42.43 | +3.488% | 7 | 102 | -28.353% |
| 2026-10-20 | 41.00 | 42.15 | 41.00 | 41.00 | +1.235% | 3 | 101 | -25.854% |
| 2026-10-19 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 100 | -24.938% |
| 2026-10-16 | 42.75 | 42.75 | 40.50 | 40.50 | -7.513% | 13 | 102 | -24.938% |
| 2026-10-15 | 40.14 | 43.79 | 38.84 | 43.79 | +1.837% | 26 | 79 | -30.578% |
| 2026-10-14 | 47.55 | 47.55 | 43.00 | 43.00 | -15.087% | 2 | 77 | -29.302% |
| 2026-10-13 | 48.90 | 50.64 | 48.90 | 50.64 | +3.157% | 9 | 72 | -39.968% |
| 2026-10-09 | 50.15 | 50.15 | 49.09 | 49.09 | +0.286% | 11 | 65 | -38.073% |
| 2026-10-08 | 48.95 | 48.95 | 48.95 | 48.95 | +0.410% | 1 | 65 | -37.896% |
| 2026-10-07 | 48.75 | 48.75 | 48.75 | 48.75 | -8.605% | 2 | 63 | -37.641% |
| 2026-10-02 | 53.34 | 53.34 | 53.34 | 53.34 | +2.577% | 2 | 63 | -43.007% |
| 2026-10-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 62 | -41.538% |
| 2026-09-30 | 52.00 | 52.00 | 52.00 | 52.00 | -18.902% | 2 | 63 | -41.538% |
| 2026-09-22 | 64.12 | 64.12 | 64.12 | 64.12 | +8.201% | 2 | 61 | -52.589% |
| 2026-09-18 | 59.26 | 59.26 | 59.26 | 59.26 | +16.219% | 1 | 60 | -48.701% |
| 2026-09-17 | 50.99 | 50.99 | 50.99 | 50.99 | +4.466% | 2 | 58 | -40.380% |
| 2026-09-15 | 51.07 | 51.07 | 48.81 | 48.81 | 0.000% | 58 | 0 | -37.718% |