HOOD290119C00090000
HOOD Jan 19 2029 90.00 Call
optionOPRA
EODOct 30, 2026
31.28USD-13.591%(-4.92)97Vol166OI
HOOD290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.37 | 31.61 | 29.40 | 31.28 | -13.591% | 97 | 190 | 0.000% |
| 2026-10-29 | 35.50 | 37.00 | 35.50 | 36.20 | +0.639% | 6 | 188 | -13.591% |
| 2026-10-28 | 35.50 | 37.95 | 35.30 | 35.97 | -9.373% | 34 | 167 | -13.039% |
| 2026-10-27 | 40.32 | 40.45 | 39.69 | 39.69 | +3.656% | 10 | 161 | -21.189% |
| 2026-10-26 | 38.50 | 38.67 | 37.25 | 38.29 | -4.275% | 24 | 146 | -18.308% |
| 2026-10-23 | 41.40 | 42.00 | 40.00 | 40.00 | -2.344% | 21 | 132 | -21.800% |
| 2026-10-22 | 43.35 | 44.04 | 40.60 | 40.96 | -8.285% | 80 | 85 | -23.633% |
| 2026-10-21 | 43.25 | 46.25 | 43.25 | 44.66 | +0.360% | 38 | 53 | -29.960% |
| 2026-10-20 | 40.60 | 44.50 | 40.60 | 44.50 | +2.181% | 7 | 47 | -29.708% |
| 2026-10-19 | 44.60 | 44.60 | 43.55 | 43.55 | -1.202% | 3 | 44 | -28.175% |
| 2026-10-16 | 47.00 | 47.00 | 44.08 | 44.08 | +1.754% | 3 | 41 | -29.038% |
| 2026-10-15 | 41.67 | 43.32 | 41.67 | 43.32 | -2.344% | 6 | 37 | -27.793% |
| 2026-10-14 | 47.25 | 47.45 | 44.36 | 44.36 | -13.528% | 9 | 35 | -29.486% |
| 2026-10-13 | 51.20 | 51.30 | 51.20 | 51.30 | +1.084% | 2 | 35 | -39.025% |
| 2026-10-12 | 50.75 | 50.75 | 50.75 | 50.75 | +1.500% | 2 | 35 | -38.365% |
| 2026-10-09 | 50.10 | 50.10 | 50.00 | 50.00 | 0.000% | 2 | 35 | -37.440% |
| 2026-10-08 | 51.00 | 51.00 | 50.00 | 50.00 | -1.768% | 2 | 33 | -37.440% |
| 2026-10-07 | 51.40 | 51.40 | 49.85 | 50.90 | -5.037% | 8 | 29 | -38.546% |
| 2026-10-06 | 55.35 | 55.35 | 53.60 | 53.60 | -3.301% | 11 | 31 | -41.642% |
| 2026-10-05 | 55.43 | 55.43 | 55.43 | 55.43 | +1.613% | 1 | 32 | -43.568% |
| 2026-10-02 | 57.04 | 57.04 | 54.55 | 54.55 | +2.518% | 10 | 29 | -42.658% |
| 2026-10-01 | 54.73 | 54.73 | 53.21 | 53.21 | -5.823% | 2 | 27 | -41.214% |
| 2026-09-30 | 57.00 | 57.00 | 56.50 | 56.50 | -1.739% | 3 | 24 | -44.637% |
| 2026-09-29 | 57.50 | 57.50 | 57.50 | 57.50 | -12.147% | 1 | 23 | -45.600% |
| 2026-09-23 | 65.45 | 65.45 | 65.45 | 65.45 | -1.103% | 2 | 21 | -52.208% |
| 2026-09-22 | 66.18 | 66.18 | 66.18 | 66.18 | +6.399% | 1 | 22 | -52.735% |
| 2026-09-18 | 57.00 | 62.30 | 57.00 | 62.20 | +18.702% | 27 | 3 | -49.711% |
| 2026-09-17 | 52.40 | 52.40 | 52.40 | 52.40 | +6.939% | 1 | 3 | -40.305% |
| 2026-09-16 | 50.37 | 50.37 | 49.00 | 49.00 | -14.901% | 2 | 1 | -36.163% |
| 2026-09-14 | 57.58 | 57.58 | 57.58 | 57.58 | 0.000% | 1 | 0 | -45.676% |