HOOD290119C00085000
HOOD Jan 19 2029 85.00 Call
optionOPRA
EODOct 30, 2026
33.14USD-10.263%(-3.79)76Vol109OI
HOOD290119C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.65 | 33.45 | 31.50 | 33.14 | -10.263% | 76 | 67 | 0.000% |
| 2026-10-29 | 38.01 | 38.05 | 36.93 | 36.93 | -0.912% | 4 | 68 | -10.263% |
| 2026-10-28 | 37.00 | 37.27 | 37.00 | 37.27 | -11.262% | 2 | 67 | -11.081% |
| 2026-10-27 | 41.73 | 42.08 | 41.73 | 42.00 | +7.692% | 6 | 64 | -21.095% |
| 2026-10-26 | 38.85 | 39.50 | 38.85 | 39.00 | -9.302% | 34 | 61 | -15.026% |
| 2026-10-22 | 43.55 | 43.55 | 43.00 | 43.00 | -9.091% | 3 | 59 | -22.930% |
| 2026-10-21 | 47.30 | 47.30 | 47.30 | 47.30 | +5.935% | 1 | 60 | -29.937% |
| 2026-10-16 | 48.53 | 48.53 | 44.55 | 44.65 | -7.653% | 15 | 61 | -25.778% |
| 2026-10-15 | 43.85 | 48.35 | 42.68 | 48.35 | +1.576% | 6 | 57 | -31.458% |
| 2026-10-14 | 49.40 | 49.40 | 46.50 | 47.60 | -12.500% | 5 | 53 | -30.378% |
| 2026-10-13 | 54.40 | 54.40 | 54.40 | 54.40 | +3.619% | 1 | 54 | -39.081% |
| 2026-10-12 | 52.80 | 53.05 | 52.50 | 52.50 | -1.130% | 7 | 48 | -36.876% |
| 2026-10-09 | 53.10 | 53.10 | 53.10 | 53.10 | +0.321% | 2 | 46 | -37.589% |
| 2026-10-08 | 52.00 | 53.05 | 52.00 | 52.93 | +0.819% | 3 | 44 | -37.389% |
| 2026-10-07 | 52.50 | 52.50 | 52.50 | 52.50 | -7.652% | 2 | 42 | -36.876% |
| 2026-10-05 | 56.85 | 56.95 | 56.75 | 56.85 | -6.512% | 6 | 38 | -41.706% |
| 2026-10-02 | 60.81 | 60.81 | 60.81 | 60.81 | +10.564% | 1 | 39 | -45.502% |
| 2026-10-01 | 56.20 | 56.35 | 55.00 | 55.00 | -5.172% | 16 | 27 | -39.745% |
| 2026-09-30 | 59.10 | 59.10 | 58.00 | 58.00 | -9.840% | 6 | 21 | -42.862% |
| 2026-09-18 | 58.95 | 64.33 | 58.95 | 64.33 | +18.254% | 22 | 2 | -48.484% |
| 2026-09-17 | 54.35 | 54.40 | 54.35 | 54.40 | -0.947% | 2 | 1 | -39.081% |
| 2026-09-15 | 54.92 | 54.92 | 54.92 | 54.92 | 0.000% | 1 | 0 | -39.658% |