HOOD290119C00080000
HOOD Jan 19 2029 80.00 Call
optionOPRA
EODOct 30, 2026
33.85USD-14.455%(-5.72)184Vol1,051OI
HOOD290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.10 | 35.34 | 33.22 | 33.85 | -14.455% | 184 | 997 | 0.000% |
| 2026-10-29 | 38.68 | 39.57 | 38.68 | 39.57 | -0.503% | 11 | 991 | -14.455% |
| 2026-10-28 | 40.00 | 40.60 | 39.20 | 39.77 | -7.231% | 35 | 973 | -14.886% |
| 2026-10-27 | 43.48 | 44.25 | 42.87 | 42.87 | +3.102% | 516 | 951 | -21.040% |
| 2026-10-26 | 41.81 | 42.00 | 40.84 | 41.58 | -8.110% | 419 | 541 | -18.591% |
| 2026-10-23 | 44.65 | 45.25 | 44.65 | 45.25 | +1.004% | 3 | 542 | -25.193% |
| 2026-10-22 | 45.84 | 45.84 | 44.45 | 44.80 | -8.943% | 452 | 100 | -24.442% |
| 2026-10-21 | 47.50 | 49.20 | 47.50 | 49.20 | +5.898% | 3 | 98 | -31.199% |
| 2026-10-20 | 46.46 | 46.46 | 46.46 | 46.46 | +1.463% | 1 | 98 | -27.142% |
| 2026-10-19 | 48.80 | 48.80 | 45.79 | 45.79 | -1.527% | 22 | 87 | -26.076% |
| 2026-10-16 | 49.25 | 49.25 | 46.50 | 46.50 | -9.410% | 6 | 83 | -27.204% |
| 2026-10-15 | 44.01 | 51.33 | 44.01 | 51.33 | +1.283% | 3 | 81 | -34.054% |
| 2026-10-14 | 54.34 | 54.34 | 50.68 | 50.68 | -11.707% | 5 | 78 | -33.208% |
| 2026-10-13 | 55.15 | 57.40 | 55.15 | 57.40 | +5.690% | 4 | 78 | -41.028% |
| 2026-10-08 | 53.45 | 54.31 | 52.45 | 54.31 | -0.549% | 7 | 75 | -37.673% |
| 2026-10-07 | 54.75 | 54.75 | 54.61 | 54.61 | -6.650% | 3 | 75 | -38.015% |
| 2026-10-02 | 60.80 | 61.50 | 58.50 | 58.50 | +1.246% | 5 | 74 | -42.137% |
| 2026-10-01 | 57.78 | 57.78 | 57.78 | 57.78 | -2.316% | 2 | 72 | -41.416% |
| 2026-09-30 | 61.25 | 62.00 | 58.81 | 59.15 | -4.288% | 26 | 51 | -42.773% |
| 2026-09-29 | 62.45 | 62.45 | 61.80 | 61.80 | -2.983% | 2 | 51 | -45.227% |
| 2026-09-25 | 63.70 | 63.70 | 63.70 | 63.70 | -11.528% | 1 | 50 | -46.860% |
| 2026-09-23 | 72.00 | 72.00 | 72.00 | 72.00 | +2.171% | 1 | 49 | -52.986% |
| 2026-09-22 | 70.47 | 70.47 | 70.47 | 70.47 | -0.494% | 20 | 29 | -51.965% |
| 2026-09-21 | 69.23 | 70.82 | 69.23 | 70.82 | +6.448% | 3 | 27 | -52.203% |
| 2026-09-18 | 64.88 | 66.53 | 64.88 | 66.53 | +18.213% | 4 | 28 | -49.121% |
| 2026-09-17 | 56.28 | 56.28 | 56.28 | 56.28 | +4.222% | 1 | 28 | -39.854% |
| 2026-09-16 | 56.01 | 56.01 | 54.00 | 54.00 | -9.014% | 5 | 27 | -37.315% |
| 2026-09-15 | 59.55 | 59.55 | 59.35 | 59.35 | -3.840% | 26 | 0 | -42.965% |
| 2026-09-14 | 61.72 | 61.72 | 61.72 | 61.72 | 0.000% | 1 | 0 | -45.156% |