HOOD290119C00075000
HOOD Jan 19 2029 75.00 Call
optionOPRA
EODOct 30, 2026
36.76USD-13.709%(-5.84)50Vol6,196OI
HOOD290119C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.56 | 36.76 | 34.75 | 36.76 | -13.709% | 50 | 6,148 | 0.000% |
| 2026-10-28 | 41.70 | 43.00 | 41.40 | 42.60 | -6.885% | 1,131 | 5,269 | -13.709% |
| 2026-10-27 | 46.14 | 46.80 | 44.99 | 45.75 | +2.901% | 4,818 | 487 | -19.650% |
| 2026-10-26 | 44.55 | 44.55 | 44.46 | 44.46 | -4.674% | 6 | 482 | -17.319% |
| 2026-10-23 | 46.64 | 46.64 | 46.64 | 46.64 | -8.099% | 5 | 477 | -21.184% |
| 2026-10-16 | 51.40 | 51.40 | 50.74 | 50.75 | -4.245% | 42 | 467 | -27.567% |
| 2026-10-15 | 46.70 | 53.00 | 46.70 | 53.00 | -0.094% | 460 | 13 | -30.642% |
| 2026-10-14 | 53.77 | 53.85 | 53.05 | 53.05 | -7.207% | 4 | 13 | -30.707% |
| 2026-10-12 | 57.25 | 57.30 | 57.17 | 57.17 | +2.455% | 3 | 12 | -35.701% |
| 2026-10-08 | 55.75 | 55.80 | 55.75 | 55.80 | -7.997% | 2 | 11 | -34.122% |
| 2026-10-06 | 60.65 | 60.65 | 60.65 | 60.65 | -2.351% | 2 | 9 | -39.390% |
| 2026-10-05 | 62.11 | 62.11 | 62.11 | 62.11 | -0.624% | 1 | 10 | -40.815% |
| 2026-09-30 | 62.75 | 62.80 | 62.50 | 62.50 | -4.609% | 3 | 8 | -41.184% |
| 2026-09-29 | 66.05 | 66.05 | 65.52 | 65.52 | -10.480% | 2 | 7 | -43.895% |
| 2026-09-21 | 73.19 | 73.19 | 73.19 | 73.19 | +6.582% | 2 | 7 | -49.775% |
| 2026-09-18 | 68.67 | 68.67 | 68.67 | 68.67 | +17.104% | 2 | 5 | -46.469% |
| 2026-09-17 | 58.64 | 58.64 | 58.64 | 58.64 | +6.040% | 1 | 4 | -37.312% |
| 2026-09-16 | 60.00 | 60.00 | 54.40 | 55.30 | -11.562% | 3 | 2 | -33.526% |
| 2026-09-15 | 62.53 | 62.53 | 62.53 | 62.53 | -3.503% | 1 | 0 | -41.212% |
| 2026-09-14 | 64.80 | 64.80 | 64.80 | 64.80 | 0.000% | 1 | 0 | -43.272% |