HOOD290119C00070000
HOOD Jan 19 2029 70.00 Call
optionOPRA
EODOct 30, 2026
37.45USD-14.066%(-6.13)312Vol614OI
HOOD290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.50 | 38.70 | 37.27 | 37.45 | -14.066% | 312 | 348 | 0.000% |
| 2026-10-29 | 43.01 | 44.40 | 43.01 | 43.58 | -2.067% | 252 | 104 | -14.066% |
| 2026-10-28 | 44.11 | 44.50 | 43.70 | 44.50 | -6.118% | 4 | 101 | -15.843% |
| 2026-10-27 | 47.35 | 48.70 | 47.35 | 47.40 | +2.709% | 5 | 99 | -20.992% |
| 2026-10-26 | 46.15 | 46.15 | 46.15 | 46.15 | -4.727% | 2 | 99 | -18.852% |
| 2026-10-23 | 48.44 | 48.44 | 48.44 | 48.44 | -1.525% | 1 | 98 | -22.688% |
| 2026-10-20 | 49.19 | 49.19 | 49.19 | 49.19 | -1.145% | 1 | 98 | -23.867% |
| 2026-10-19 | 51.26 | 51.60 | 49.76 | 49.76 | -6.642% | 9 | 95 | -24.739% |
| 2026-10-15 | 53.00 | 53.30 | 53.00 | 53.30 | -0.187% | 3 | 92 | -29.737% |
| 2026-10-14 | 58.54 | 58.54 | 53.40 | 53.40 | -13.522% | 3 | 91 | -29.869% |
| 2026-10-13 | 61.75 | 62.05 | 61.70 | 61.75 | +2.490% | 42 | 78 | -39.352% |
| 2026-10-12 | 60.25 | 60.25 | 60.25 | 60.25 | 0.000% | 1 | 77 | -37.842% |
| 2026-10-09 | 60.25 | 60.25 | 60.25 | 60.25 | +1.911% | 1 | 77 | -37.842% |
| 2026-10-08 | 59.12 | 59.12 | 59.12 | 59.12 | -5.408% | 1 | 76 | -36.654% |
| 2026-10-06 | 63.00 | 63.00 | 62.50 | 62.50 | -6.716% | 3 | 73 | -40.080% |
| 2026-10-02 | 67.00 | 67.00 | 67.00 | 67.00 | +5.263% | 1 | 74 | -44.104% |
| 2026-09-30 | 63.75 | 64.05 | 63.65 | 63.65 | +4.584% | 111 | 3 | -41.163% |
| 2026-09-17 | 60.10 | 60.86 | 60.08 | 60.86 | +5.843% | 4 | 2 | -38.465% |
| 2026-09-16 | 57.50 | 57.50 | 57.50 | 57.50 | -7.645% | 1 | 1 | -34.870% |
| 2026-09-15 | 62.26 | 62.26 | 62.26 | 62.26 | 0.000% | 1 | 0 | -39.849% |