HOOD290119C00065000
HOOD Jan 19 2029 65.00 Call
optionOPRA
EODOct 30, 2026
40.23USD-12.353%(-5.67)23Vol558OI
HOOD290119C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.20 | 41.00 | 39.55 | 40.23 | -12.353% | 23 | 559 | 0.000% |
| 2026-10-29 | 45.22 | 45.90 | 45.22 | 45.90 | -9.735% | 7 | 557 | -12.353% |
| 2026-10-27 | 51.00 | 51.09 | 50.85 | 50.85 | +6.760% | 8 | 556 | -20.885% |
| 2026-10-26 | 47.63 | 47.63 | 47.63 | 47.63 | -5.776% | 1 | 555 | -15.536% |
| 2026-10-23 | 51.00 | 51.52 | 50.55 | 50.55 | -1.462% | 3 | 555 | -20.415% |
| 2026-10-22 | 51.30 | 51.30 | 51.30 | 51.30 | -11.552% | 1 | 554 | -21.579% |
| 2026-10-16 | 58.00 | 58.00 | 58.00 | 58.00 | +16.000% | 1 | 554 | -30.638% |
| 2026-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | -12.664% | 1 | 553 | -19.540% |
| 2026-10-14 | 57.15 | 57.25 | 56.78 | 57.25 | -9.843% | 148 | 477 | -29.729% |
| 2026-10-13 | 64.25 | 64.40 | 63.50 | 63.50 | +1.066% | 932 | 11 | -36.646% |
| 2026-10-09 | 62.83 | 62.83 | 62.83 | 62.83 | -11.370% | 1 | 11 | -35.970% |
| 2026-09-28 | 70.89 | 70.89 | 70.89 | 70.89 | -2.288% | 1 | 11 | -43.250% |
| 2026-09-25 | 72.55 | 72.55 | 72.55 | 72.55 | -6.387% | 1 | 11 | -44.549% |
| 2026-09-22 | 77.50 | 77.50 | 77.50 | 77.50 | -0.270% | 2 | 13 | -48.090% |
| 2026-09-21 | 80.50 | 80.50 | 77.71 | 77.71 | +5.987% | 3 | 10 | -48.231% |
| 2026-09-18 | 73.33 | 73.40 | 73.32 | 73.32 | 0.000% | 10 | 0 | -45.131% |