HOOD290119C00060000
HOOD Jan 19 2029 60.00 Call
optionOPRA
EODOct 30, 2026
42.50USD-12.551%(-6.10)8Vol62OI
HOOD290119C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.00 | 43.00 | 41.76 | 42.50 | -12.551% | 8 | 58 | 0.000% |
| 2026-10-29 | 48.00 | 48.60 | 48.00 | 48.60 | -2.095% | 3 | 55 | -12.551% |
| 2026-10-28 | 48.23 | 49.64 | 48.00 | 49.64 | -6.779% | 14 | 45 | -14.384% |
| 2026-10-27 | 53.25 | 53.25 | 53.25 | 53.25 | +5.446% | 2 | 43 | -20.188% |
| 2026-10-26 | 50.00 | 50.50 | 50.00 | 50.50 | -4.175% | 2 | 41 | -15.842% |
| 2026-10-23 | 52.70 | 52.70 | 52.70 | 52.70 | -1.440% | 1 | 40 | -19.355% |
| 2026-10-22 | 53.47 | 53.47 | 53.47 | 53.47 | -9.831% | 1 | 40 | -20.516% |
| 2026-10-21 | 59.30 | 59.30 | 59.30 | 59.30 | +6.425% | 3 | 37 | -28.331% |
| 2026-10-16 | 60.60 | 60.60 | 55.72 | 55.72 | +3.473% | 5 | 36 | -23.726% |
| 2026-10-15 | 53.85 | 53.85 | 53.85 | 53.85 | -6.995% | 1 | 35 | -21.077% |
| 2026-10-14 | 59.68 | 59.75 | 57.90 | 57.90 | -13.582% | 3 | 34 | -26.598% |
| 2026-10-13 | 66.80 | 67.05 | 66.80 | 67.00 | +2.525% | 3 | 32 | -36.567% |
| 2026-10-09 | 65.35 | 65.35 | 65.35 | 65.35 | +1.855% | 3 | 30 | -34.966% |
| 2026-10-08 | 64.16 | 64.16 | 64.16 | 64.16 | -1.140% | 1 | 29 | -33.759% |
| 2026-10-07 | 64.80 | 64.90 | 64.80 | 64.90 | -4.348% | 2 | 27 | -34.515% |
| 2026-10-06 | 67.85 | 67.85 | 67.85 | 67.85 | -2.654% | 1 | 26 | -37.362% |
| 2026-10-05 | 70.35 | 70.35 | 69.50 | 69.70 | -1.247% | 21 | 13 | -39.024% |
| 2026-10-02 | 70.58 | 70.58 | 70.58 | 70.58 | -6.256% | 2 | 11 | -39.785% |
| 2026-09-18 | 76.15 | 76.15 | 75.29 | 75.29 | +19.698% | 6 | 8 | -43.552% |
| 2026-09-16 | 62.90 | 62.90 | 62.90 | 62.90 | -8.175% | 1 | 7 | -32.432% |
| 2026-09-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 7 | 0 | -37.956% |