HOOD290119C00055000
HOOD Jan 19 2029 55.00 Call
optionOPRA
EODOct 30, 2026
45.05USD-19.381%(-10.83)5Vol35OI
HOOD290119C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.55 | 45.20 | 43.55 | 45.05 | -19.381% | 5 | 33 | 0.000% |
| 2026-10-27 | 55.88 | 55.88 | 55.88 | 55.88 | -1.045% | 1 | 32 | -19.381% |
| 2026-10-23 | 56.39 | 56.47 | 56.39 | 56.47 | -8.476% | 2 | 32 | -20.223% |
| 2026-10-14 | 62.35 | 62.45 | 61.70 | 61.70 | -9.064% | 11 | 24 | -26.985% |
| 2026-10-07 | 67.85 | 67.85 | 67.85 | 67.85 | -16.718% | 4 | 20 | -33.604% |
| 2026-09-24 | 81.47 | 81.47 | 81.47 | 81.47 | +20.322% | 5 | 15 | -44.704% |
| 2026-09-16 | 67.71 | 67.71 | 67.71 | 67.71 | -4.768% | 10 | 5 | -33.466% |
| 2026-09-15 | 71.73 | 71.73 | 71.10 | 71.10 | 0.000% | 10 | 0 | -36.639% |