HOOD290119C00050000
HOOD Jan 19 2029 50.00 Call
optionOPRA
EODOct 30, 2026
46.30USD-13.941%(-7.50)17Vol109OI
HOOD290119C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.60 | 48.15 | 45.60 | 46.30 | -13.941% | 17 | 94 | 0.000% |
| 2026-10-29 | 53.80 | 53.80 | 53.80 | 53.80 | -1.284% | 1 | 93 | -13.941% |
| 2026-10-28 | 53.83 | 54.78 | 53.69 | 54.50 | -5.660% | 4 | 92 | -15.046% |
| 2026-10-27 | 59.45 | 59.45 | 57.77 | 57.77 | +2.248% | 5 | 89 | -19.855% |
| 2026-10-26 | 56.50 | 56.50 | 56.50 | 56.50 | -4.625% | 1 | 88 | -18.053% |
| 2026-10-23 | 59.26 | 59.26 | 58.15 | 59.24 | -5.744% | 4 | 87 | -21.843% |
| 2026-10-22 | 63.50 | 63.50 | 62.85 | 62.85 | -3.619% | 12 | 77 | -26.333% |
| 2026-10-21 | 65.26 | 65.26 | 65.21 | 65.21 | +4.203% | 4 | 75 | -28.999% |
| 2026-10-20 | 62.58 | 62.58 | 62.58 | 62.58 | -0.903% | 1 | 75 | -26.015% |
| 2026-10-19 | 62.90 | 63.15 | 62.90 | 63.15 | -0.379% | 5 | 71 | -26.683% |
| 2026-10-15 | 58.92 | 63.39 | 58.92 | 63.39 | -0.173% | 28 | 67 | -26.960% |
| 2026-10-14 | 67.09 | 67.09 | 63.50 | 63.50 | -13.014% | 12 | 63 | -27.087% |
| 2026-10-13 | 73.00 | 73.00 | 73.00 | 73.00 | +2.384% | 1 | 64 | -36.575% |
| 2026-10-09 | 71.30 | 71.30 | 71.30 | 71.30 | -0.972% | 1 | 64 | -35.063% |
| 2026-10-07 | 72.00 | 72.00 | 72.00 | 72.00 | -3.614% | 1 | 63 | -35.694% |
| 2026-10-06 | 75.55 | 75.55 | 74.70 | 74.70 | -1.451% | 7 | 60 | -38.019% |
| 2026-10-05 | 75.90 | 75.90 | 75.80 | 75.80 | +0.265% | 2 | 58 | -38.918% |
| 2026-10-02 | 76.90 | 76.90 | 75.60 | 75.60 | -1.176% | 2 | 58 | -38.757% |
| 2026-09-30 | 76.49 | 76.50 | 76.49 | 76.50 | -4.255% | 2 | 57 | -39.477% |
| 2026-09-29 | 79.90 | 79.90 | 79.90 | 79.90 | -8.894% | 1 | 56 | -42.053% |
| 2026-09-22 | 87.70 | 87.70 | 87.70 | 87.70 | +11.492% | 1 | 57 | -47.206% |
| 2026-09-18 | 78.25 | 78.66 | 78.25 | 78.66 | +10.478% | 9 | 57 | -41.139% |
| 2026-09-17 | 71.20 | 71.74 | 71.20 | 71.20 | +6.587% | 4 | 56 | -34.972% |
| 2026-09-16 | 72.15 | 72.15 | 66.05 | 66.80 | -9.202% | 69 | 3 | -30.689% |
| 2026-09-15 | 72.85 | 73.57 | 72.85 | 73.57 | 0.000% | 3 | 0 | -37.067% |