HOOD290119C00005000
HOOD Jan 19 2029 5.00 Call
optionOPRA
EODOct 30, 2026
80.00USD-13.326%(-12.30)4Vol6OI
HOOD290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.00 | 80.00 | 80.00 | 80.00 | -13.326% | 4 | 2 | 0.000% |
| 2026-10-22 | 92.30 | 92.30 | 92.30 | 92.30 | -17.220% | 1 | 1 | -13.326% |
| 2026-09-30 | 111.50 | 111.50 | 111.50 | 111.50 | 0.000% | 1 | 0 | -28.251% |