HOOD290119C00045000
HOOD Jan 19 2029 45.00 Call
optionOPRA
EODOct 30, 2026
49.85USD-14.932%(-8.75)1Vol39OI
HOOD290119C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.85 | 49.85 | 49.85 | 49.85 | -14.932% | 1 | 38 | 0.000% |
| 2026-10-26 | 58.60 | 58.60 | 58.60 | 58.60 | -13.887% | 1 | 37 | -14.932% |
| 2026-10-21 | 68.30 | 68.30 | 68.05 | 68.05 | -2.647% | 4 | 35 | -26.745% |
| 2026-10-14 | 69.90 | 69.90 | 69.90 | 69.90 | -5.668% | 2 | 34 | -28.684% |
| 2026-10-12 | 74.20 | 74.50 | 74.00 | 74.10 | -0.202% | 22 | 18 | -32.726% |
| 2026-10-09 | 74.25 | 74.25 | 74.25 | 74.25 | -4.917% | 1 | 17 | -32.862% |
| 2026-09-30 | 78.10 | 78.26 | 78.00 | 78.09 | -10.713% | 22 | 6 | -36.163% |
| 2026-09-24 | 87.46 | 87.46 | 87.46 | 87.46 | +18.189% | 5 | 1 | -43.003% |
| 2026-09-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | -32.635% |