HOOD290119C00040000
HOOD Jan 19 2029 40.00 Call
optionOPRA
EODOct 30, 2026
53.66USD-11.888%(-7.24)1Vol18OI
HOOD290119C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.66 | 53.66 | 53.66 | 53.66 | -11.888% | 1 | 17 | 0.000% |
| 2026-10-29 | 60.95 | 60.95 | 60.90 | 60.90 | -0.164% | 2 | 16 | -11.888% |
| 2026-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | -6.656% | 1 | 16 | -12.033% |
| 2026-10-27 | 65.39 | 65.39 | 65.35 | 65.35 | +5.488% | 2 | 15 | -17.888% |
| 2026-10-26 | 61.95 | 61.95 | 61.95 | 61.95 | -5.290% | 1 | 15 | -13.382% |
| 2026-10-23 | 65.41 | 65.41 | 65.41 | 65.41 | -2.125% | 1 | 15 | -17.964% |
| 2026-10-20 | 66.83 | 66.83 | 66.83 | 66.83 | -13.712% | 5 | 11 | -19.707% |
| 2026-10-12 | 77.40 | 77.45 | 77.40 | 77.45 | +4.310% | 3 | 11 | -30.717% |
| 2026-10-08 | 74.25 | 74.25 | 74.25 | 74.25 | -10.789% | 1 | 12 | -27.731% |
| 2026-09-30 | 83.38 | 83.38 | 83.23 | 83.23 | -5.795% | 11 | 7 | -35.528% |
| 2026-09-18 | 82.40 | 88.35 | 82.40 | 88.35 | 0.000% | 7 | 0 | -39.264% |