HOOD290119C00035000
HOOD Jan 19 2029 35.00 Call
optionOPRA
EODOct 30, 2026
57.48USD-10.188%(-6.52)15Vol29OI
HOOD290119C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.12 | 57.48 | 57.12 | 57.48 | -10.188% | 15 | 15 | 0.000% |
| 2026-10-28 | 64.00 | 64.00 | 64.00 | 64.00 | -6.977% | 1 | 14 | -10.188% |
| 2026-10-23 | 68.95 | 68.95 | 68.80 | 68.80 | -8.254% | 2 | 13 | -16.453% |
| 2026-10-21 | 74.73 | 75.25 | 74.73 | 74.99 | +5.620% | 23 | 2 | -23.350% |
| 2026-10-20 | 71.00 | 71.00 | 71.00 | 71.00 | -12.020% | 1 | 1 | -19.042% |
| 2026-10-12 | 80.80 | 80.80 | 80.70 | 80.70 | -15.964% | 2 | 1 | -28.773% |
| 2026-09-22 | 96.03 | 96.03 | 96.03 | 96.03 | 0.000% | 1 | 0 | -40.144% |