HOOD290119C00030000
HOOD Jan 19 2029 30.00 Call
optionOPRA
EODOct 28, 2026
66.45USD-3.835%(-2.65)1Vol88OI
HOOD290119C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.45 | 66.45 | 66.45 | 66.45 | -3.835% | 1 | 88 | 0.000% |
| 2026-10-26 | 69.15 | 69.15 | 69.10 | 69.10 | -4.492% | 2 | 87 | -3.835% |
| 2026-10-22 | 72.15 | 72.35 | 71.70 | 72.35 | -6.969% | 123 | 30 | -8.155% |
| 2026-10-21 | 77.44 | 78.93 | 77.44 | 77.77 | +5.766% | 27 | 10 | -14.556% |
| 2026-10-19 | 73.53 | 73.53 | 73.53 | 73.53 | -6.842% | 1 | 9 | -9.629% |
| 2026-10-16 | 78.93 | 78.93 | 78.93 | 78.93 | -1.177% | 2 | 7 | -15.811% |
| 2026-10-15 | 77.22 | 79.87 | 77.22 | 79.87 | -9.863% | 3 | 4 | -16.802% |
| 2026-10-01 | 88.61 | 88.61 | 88.61 | 88.61 | -6.233% | 1 | 4 | -25.008% |
| 2026-09-25 | 94.50 | 94.50 | 94.50 | 94.50 | -5.405% | 1 | 3 | -29.683% |
| 2026-09-23 | 99.90 | 99.90 | 99.90 | 99.90 | +2.126% | 1 | 3 | -33.483% |
| 2026-09-21 | 97.82 | 97.82 | 97.82 | 97.82 | 0.000% | 3 | 0 | -32.069% |