HOOD290119C00025000
HOOD Jan 19 2029 25.00 Call
optionOPRA
InactiveOct 22, 2026
75.65USD-7.235%(-5.90)6Vol6OI
HOOD290119C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 75.85 | 75.85 | 75.65 | 75.65 | -7.235% | 6 | 3 | 0.000% |
| 2026-10-21 | 82.39 | 82.39 | 81.55 | 81.55 | -11.541% | 5 | 3 | -7.235% |
| 2026-10-01 | 92.19 | 92.19 | 92.19 | 92.19 | -8.186% | 1 | 2 | -17.941% |
| 2026-09-24 | 100.75 | 100.75 | 100.41 | 100.41 | 0.000% | 2 | 0 | -24.659% |