HOOD290119C00230000
HOOD Jan 19 2029 230.00 Call
optionOPRA
EODOct 30, 2026
9.74USD-17.806%(-2.11)71Vol1,024OI
HOOD290119C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9500 | 10.07 | 9.2500 | 9.7400 | -17.806% | 71 | 974 | 0.000% |
| 2026-10-29 | 12.1000 | 12.12 | 11.4900 | 11.8500 | -2.469% | 581 | 917 | -17.806% |
| 2026-10-28 | 12.0000 | 12.30 | 11.6500 | 12.1500 | -11.957% | 129 | 887 | -19.835% |
| 2026-10-27 | 14.0000 | 14.00 | 13.7000 | 13.8000 | +9.698% | 285 | 684 | -29.420% |
| 2026-10-26 | 13.6100 | 13.61 | 12.5800 | 12.5800 | -10.590% | 121 | 735 | -22.576% |
| 2026-10-23 | 15.0000 | 15.00 | 13.8000 | 14.0700 | -4.090% | 215 | 672 | -30.775% |
| 2026-10-22 | 15.7700 | 15.77 | 14.4500 | 14.6700 | -10.275% | 20 | 662 | -33.606% |
| 2026-10-20 | 14.7500 | 16.40 | 14.7000 | 16.3500 | +3.155% | 10 | 662 | -40.428% |
| 2026-10-19 | 16.7500 | 16.75 | 15.7000 | 15.8500 | -1.736% | 13 | 651 | -38.549% |
| 2026-10-16 | 17.4900 | 17.49 | 15.8500 | 16.1300 | -11.616% | 27 | 628 | -39.616% |
| 2026-10-15 | 15.7000 | 18.25 | 14.7000 | 18.2500 | +9.281% | 108 | 562 | -46.630% |
| 2026-10-14 | 19.0000 | 19.00 | 16.7000 | 16.7000 | -20.476% | 18 | 562 | -41.677% |
| 2026-10-13 | 20.1500 | 21.00 | 19.9500 | 21.0000 | +5.263% | 9 | 564 | -53.619% |
| 2026-10-12 | 20.5000 | 20.50 | 19.3000 | 19.9500 | +2.046% | 22 | 551 | -51.178% |
| 2026-10-09 | 19.5500 | 19.55 | 19.5500 | 19.5500 | -0.255% | 2 | 549 | -50.179% |
| 2026-10-08 | 19.0000 | 20.02 | 19.0000 | 19.6000 | -3.448% | 15 | 539 | -50.306% |
| 2026-10-07 | 20.2600 | 20.30 | 19.8000 | 20.3000 | -8.228% | 12 | 536 | -52.020% |
| 2026-10-06 | 22.1200 | 22.12 | 22.1200 | 22.1200 | -1.689% | 1 | 536 | -55.967% |
| 2026-10-05 | 23.0000 | 23.40 | 20.9200 | 22.5000 | +4.118% | 8 | 536 | -56.711% |
| 2026-10-02 | 26.0000 | 26.00 | 21.6100 | 21.6100 | -1.995% | 10 | 535 | -54.928% |
| 2026-10-01 | 22.7000 | 22.70 | 22.0500 | 22.0500 | -8.125% | 25 | 513 | -55.828% |
| 2026-09-30 | 24.8000 | 24.80 | 24.0000 | 24.0000 | -5.288% | 34 | 492 | -59.417% |
| 2026-09-29 | 26.3700 | 26.37 | 25.2300 | 25.3400 | -2.651% | 6 | 489 | -61.563% |
| 2026-09-28 | 26.8600 | 27.00 | 26.0300 | 26.0300 | -4.125% | 6 | 487 | -62.582% |
| 2026-09-25 | 26.7500 | 27.15 | 26.5500 | 27.1500 | -5.236% | 24 | 470 | -64.125% |
| 2026-09-24 | 28.9000 | 29.03 | 28.6500 | 28.6500 | -9.906% | 76 | 407 | -66.003% |
| 2026-09-23 | 31.7000 | 32.00 | 31.7000 | 31.8000 | +1.597% | 29 | 384 | -69.371% |
| 2026-09-22 | 31.0000 | 31.30 | 31.0000 | 31.3000 | -0.635% | 13 | 372 | -68.882% |
| 2026-09-21 | 30.2000 | 31.75 | 30.0700 | 31.5000 | +11.229% | 306 | 81 | -69.079% |
| 2026-09-18 | 28.2000 | 29.30 | 28.2000 | 28.3200 | +21.545% | 22 | 67 | -65.607% |
| 2026-09-17 | 22.8000 | 23.30 | 22.8000 | 23.3000 | +13.107% | 25 | 43 | -58.197% |
| 2026-09-16 | 21.6000 | 22.18 | 20.6000 | 20.6000 | -16.768% | 18 | 26 | -52.718% |
| 2026-09-15 | 25.4200 | 25.42 | 24.7500 | 24.7500 | 0.000% | 26 | 0 | -60.646% |