HOOD290119C00220000
HOOD Jan 19 2029 220.00 Call
optionOPRA
EODOct 30, 2026
10.20USD-20.000%(-2.55)12Vol32OI
HOOD290119C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.57 | 11.00 | 9.9500 | 10.20 | -20.000% | 12 | 31 | 0.000% |
| 2026-10-29 | 12.75 | 12.75 | 12.7500 | 12.75 | -1.998% | 1 | 30 | -20.000% |
| 2026-10-28 | 12.64 | 13.65 | 12.5800 | 13.01 | -13.267% | 18 | 22 | -21.599% |
| 2026-10-27 | 15.00 | 15.00 | 15.0000 | 15.00 | +7.143% | 1 | 21 | -32.000% |
| 2026-10-26 | 14.34 | 14.34 | 14.0000 | 14.00 | -11.111% | 18 | 24 | -27.143% |
| 2026-10-23 | 15.75 | 15.75 | 15.7500 | 15.75 | +1.744% | 1 | 25 | -35.238% |
| 2026-10-22 | 16.45 | 16.45 | 15.4800 | 15.48 | -3.250% | 21 | 7 | -34.109% |
| 2026-10-20 | 16.00 | 16.00 | 16.0000 | 16.00 | -4.478% | 1 | 7 | -36.250% |
| 2026-10-19 | 17.70 | 17.70 | 16.7500 | 16.75 | -6.162% | 5 | 5 | -39.104% |
| 2026-10-15 | 17.85 | 17.85 | 17.8500 | 17.85 | -19.955% | 1 | 5 | -42.857% |
| 2026-10-13 | 21.50 | 22.30 | 21.5000 | 22.30 | +3.721% | 3 | 6 | -54.260% |
| 2026-10-09 | 21.50 | 21.50 | 21.5000 | 21.50 | +2.969% | 1 | 6 | -52.558% |
| 2026-10-08 | 20.70 | 21.11 | 20.7000 | 20.88 | -1.323% | 5 | 3 | -51.149% |
| 2026-10-07 | 21.30 | 21.30 | 21.1600 | 21.16 | -17.984% | 2 | 1 | -51.796% |
| 2026-09-30 | 25.80 | 25.80 | 25.8000 | 25.80 | 0.000% | 1 | 0 | -60.465% |