HOOD290119C00210000
HOOD Jan 19 2029 210.00 Call
optionOPRA
EODOct 29, 2026
13.95USD+2.198%(+0.30)3Vol57OI
HOOD290119C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.75 | 13.95 | 13.75 | 13.95 | +2.198% | 3 | 58 | 0.000% |
| 2026-10-28 | 14.30 | 14.30 | 13.48 | 13.65 | -12.106% | 60 | 9 | +2.198% |
| 2026-10-27 | 16.00 | 16.00 | 15.53 | 15.53 | +0.975% | 2 | 7 | -10.174% |
| 2026-10-26 | 15.38 | 15.38 | 15.38 | 15.38 | -8.452% | 1 | 6 | -9.298% |
| 2026-10-23 | 16.80 | 16.80 | 16.80 | 16.80 | -0.651% | 1 | 7 | -16.964% |
| 2026-10-20 | 16.91 | 16.91 | 16.91 | 16.91 | -1.399% | 1 | 6 | -17.504% |
| 2026-10-19 | 19.10 | 19.10 | 17.15 | 17.15 | -10.444% | 4 | 6 | -18.659% |
| 2026-10-15 | 17.52 | 19.15 | 17.52 | 19.15 | -27.159% | 2 | 4 | -27.154% |
| 2026-10-02 | 26.29 | 26.29 | 26.29 | 26.29 | -9.220% | 1 | 4 | -46.938% |
| 2026-09-28 | 28.96 | 28.96 | 28.96 | 28.96 | -16.058% | 1 | 3 | -51.830% |
| 2026-09-23 | 34.50 | 34.50 | 34.50 | 34.50 | +0.730% | 1 | 2 | -59.565% |
| 2026-09-21 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 2 | 0 | -59.270% |