HOOD290119C00200000
HOOD Jan 19 2029 200.00 Call
optionOPRA
EODOct 30, 2026
11.25USD-21.603%(-3.10)21Vol422OI
HOOD290119C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.00 | 12.25 | 11.25 | 11.25 | -21.603% | 21 | 423 | 0.000% |
| 2026-10-29 | 14.20 | 15.00 | 14.20 | 14.35 | -2.381% | 4 | 422 | -21.603% |
| 2026-10-28 | 15.50 | 15.50 | 14.15 | 14.70 | -13.018% | 98 | 343 | -23.469% |
| 2026-10-27 | 17.00 | 17.00 | 16.40 | 16.90 | +4.385% | 45 | 307 | -33.432% |
| 2026-10-26 | 16.41 | 16.41 | 15.75 | 16.19 | -4.709% | 56 | 257 | -30.513% |
| 2026-10-23 | 17.70 | 17.70 | 16.75 | 16.99 | -4.011% | 31 | 241 | -33.785% |
| 2026-10-22 | 18.90 | 18.90 | 17.45 | 17.70 | -13.659% | 27 | 224 | -36.441% |
| 2026-10-21 | 20.50 | 20.50 | 20.50 | 20.50 | +11.413% | 1 | 224 | -45.122% |
| 2026-10-20 | 18.00 | 19.40 | 18.00 | 18.40 | -2.851% | 10 | 224 | -38.859% |
| 2026-10-19 | 20.00 | 20.00 | 18.94 | 18.94 | -1.097% | 5 | 227 | -40.602% |
| 2026-10-16 | 19.85 | 19.85 | 19.05 | 19.15 | -8.810% | 34 | 206 | -41.253% |
| 2026-10-15 | 17.87 | 21.02 | 17.50 | 21.00 | +4.218% | 90 | 192 | -46.429% |
| 2026-10-14 | 23.02 | 23.02 | 20.07 | 20.15 | -18.586% | 22 | 185 | -44.169% |
| 2026-10-13 | 24.72 | 25.00 | 24.72 | 24.75 | +3.125% | 12 | 180 | -54.545% |
| 2026-10-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.826% | 1 | 181 | -53.125% |
| 2026-10-09 | 24.34 | 24.34 | 24.20 | 24.20 | +6.374% | 11 | 181 | -53.512% |
| 2026-10-08 | 24.00 | 24.00 | 22.75 | 22.75 | -6.494% | 7 | 179 | -50.549% |
| 2026-10-07 | 23.84 | 24.33 | 23.50 | 24.33 | -7.137% | 86 | 177 | -53.761% |
| 2026-10-05 | 26.90 | 27.00 | 25.85 | 26.20 | -2.675% | 66 | 129 | -57.061% |
| 2026-10-02 | 29.00 | 29.80 | 26.90 | 26.92 | +3.499% | 24 | 126 | -58.210% |
| 2026-10-01 | 27.10 | 27.10 | 26.00 | 26.01 | -3.667% | 16 | 137 | -56.747% |
| 2026-09-30 | 29.10 | 29.10 | 27.00 | 27.00 | -9.699% | 18 | 130 | -58.333% |
| 2026-09-29 | 29.90 | 29.90 | 29.90 | 29.90 | -1.092% | 5 | 130 | -62.375% |
| 2026-09-28 | 31.15 | 31.15 | 29.77 | 30.23 | -3.264% | 12 | 125 | -62.785% |
| 2026-09-25 | 31.26 | 31.26 | 31.25 | 31.25 | -4.697% | 64 | 61 | -64.000% |
| 2026-09-24 | 32.79 | 32.79 | 32.79 | 32.79 | -9.520% | 2 | 59 | -65.691% |
| 2026-09-23 | 36.24 | 36.24 | 36.24 | 36.24 | +1.003% | 1 | 58 | -68.957% |
| 2026-09-21 | 35.55 | 35.88 | 35.55 | 35.88 | +7.168% | 4 | 54 | -68.645% |
| 2026-09-18 | 33.50 | 33.50 | 33.48 | 33.48 | +20.866% | 50 | 4 | -66.398% |
| 2026-09-17 | 26.68 | 27.70 | 26.60 | 27.70 | +12.602% | 6 | 1 | -59.386% |
| 2026-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 1 | 0 | -54.268% |