HOOD290119C00020000
HOOD Jan 19 2029 20.00 Call
optionOPRA
EODOct 29, 2026
75.35USD-5.160%(-4.10)3Vol23OI
HOOD290119C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.25 | 75.35 | 75.25 | 75.35 | -5.160% | 3 | 21 | 0.000% |
| 2026-10-22 | 79.90 | 79.90 | 79.45 | 79.45 | -5.921% | 6 | 18 | -5.160% |
| 2026-10-14 | 84.40 | 84.50 | 84.25 | 84.45 | -17.810% | 13 | 11 | -10.776% |
| 2026-09-25 | 103.60 | 103.60 | 102.75 | 102.75 | -0.734% | 5 | 6 | -26.667% |
| 2026-09-18 | 99.65 | 103.51 | 99.65 | 103.51 | 0.000% | 6 | 0 | -27.205% |