HOOD290119C00195000
HOOD Jan 19 2029 195.00 Call
optionOPRA
EODOct 29, 2026
15.24USD-15.474%(-2.79)2Vol234OI
HOOD290119C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.08 | 15.24 | 15.08 | 15.24 | -15.474% | 2 | 234 | 0.000% |
| 2026-10-23 | 18.03 | 18.03 | 18.03 | 18.03 | -6.386% | 7 | 227 | -15.474% |
| 2026-10-20 | 19.66 | 19.66 | 19.26 | 19.26 | -47.160% | 2 | 227 | -20.872% |
| 2026-09-23 | 36.50 | 37.08 | 36.45 | 36.45 | -0.627% | 212 | 31 | -58.189% |
| 2026-09-22 | 36.68 | 36.68 | 36.68 | 36.68 | +18.323% | 10 | 21 | -58.451% |
| 2026-09-18 | 31.00 | 31.00 | 31.00 | 31.00 | +16.323% | 17 | 4 | -50.839% |
| 2026-09-16 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000% | 4 | 0 | -42.814% |