HOOD290119C00190000
HOOD Jan 19 2029 190.00 Call
optionOPRA
EODOct 28, 2026
15.70USD-12.143%(-2.17)18Vol33OI
HOOD290119C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.98 | 15.98 | 15.70 | 15.70 | -12.143% | 18 | 48 | 0.000% |
| 2026-10-27 | 17.87 | 17.87 | 17.87 | 17.87 | -4.997% | 4 | 52 | -12.143% |
| 2026-10-23 | 18.81 | 18.91 | 18.81 | 18.81 | -0.791% | 4 | 53 | -16.534% |
| 2026-10-22 | 19.40 | 19.40 | 18.96 | 18.96 | -12.627% | 2 | 52 | -17.194% |
| 2026-10-21 | 21.45 | 21.70 | 21.45 | 21.70 | +11.282% | 2 | 50 | -27.650% |
| 2026-10-19 | 19.70 | 19.70 | 19.50 | 19.50 | -5.477% | 25 | 41 | -19.487% |
| 2026-10-16 | 22.86 | 22.86 | 20.55 | 20.63 | -21.648% | 19 | 58 | -23.897% |
| 2026-10-13 | 25.36 | 26.33 | 25.36 | 26.33 | +4.277% | 4 | 56 | -40.372% |
| 2026-10-12 | 25.25 | 25.25 | 25.25 | 25.25 | -1.174% | 24 | 56 | -37.822% |
| 2026-10-09 | 25.55 | 25.55 | 25.55 | 25.55 | -12.739% | 1 | 56 | -38.552% |
| 2026-10-02 | 29.28 | 29.28 | 29.28 | 29.28 | +7.568% | 1 | 55 | -46.380% |
| 2026-10-01 | 28.00 | 28.00 | 27.22 | 27.22 | -12.644% | 87 | 20 | -42.322% |
| 2026-09-29 | 31.04 | 31.16 | 31.04 | 31.16 | +0.257% | 2 | 20 | -49.615% |
| 2026-09-28 | 31.08 | 31.08 | 31.08 | 31.08 | -9.255% | 3 | 17 | -49.485% |
| 2026-09-18 | 33.00 | 34.25 | 33.00 | 34.25 | 0.000% | 17 | 0 | -54.161% |