HOOD290119C00185000
HOOD Jan 19 2029 185.00 Call
optionOPRA
EODOct 29, 2026
15.81USD-1.557%(-0.25)114Vol83OI
HOOD290119C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.01 | 16.01 | 15.77 | 15.81 | -1.557% | 114 | 83 | 0.000% |
| 2026-10-28 | 16.13 | 16.13 | 16.05 | 16.06 | -13.749% | 3 | 84 | -1.557% |
| 2026-10-27 | 18.62 | 18.62 | 18.62 | 18.62 | -3.523% | 1 | 83 | -15.091% |
| 2026-10-23 | 19.55 | 19.55 | 19.30 | 19.30 | -6.311% | 2 | 81 | -18.083% |
| 2026-10-20 | 20.60 | 20.60 | 20.60 | 20.60 | -7.124% | 1 | 80 | -23.252% |
| 2026-10-19 | 22.18 | 22.18 | 22.18 | 22.18 | -6.097% | 1 | 81 | -28.720% |
| 2026-10-16 | 23.64 | 23.64 | 23.62 | 23.62 | +7.072% | 2 | 80 | -33.065% |
| 2026-10-15 | 22.06 | 22.06 | 22.06 | 22.06 | -13.862% | 1 | 80 | -28.332% |
| 2026-10-12 | 27.10 | 27.10 | 25.60 | 25.61 | -2.624% | 88 | 4 | -38.266% |
| 2026-10-09 | 26.30 | 26.30 | 26.30 | 26.30 | -30.698% | 1 | 3 | -39.886% |
| 2026-09-21 | 37.95 | 37.95 | 37.95 | 37.95 | +5.622% | 1 | 3 | -58.340% |
| 2026-09-18 | 35.93 | 35.93 | 35.93 | 35.93 | +30.940% | 1 | 2 | -55.998% |
| 2026-09-16 | 27.69 | 27.69 | 27.44 | 27.44 | 0.000% | 2 | 0 | -42.383% |