HOOD290119C00180000
HOOD Jan 19 2029 180.00 Call
optionOPRA
EODOct 30, 2026
13.60USD-17.476%(-2.88)34Vol625OI
HOOD290119C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.98 | 14.01 | 13.60 | 13.60 | -17.476% | 34 | 595 | 0.000% |
| 2026-10-29 | 16.79 | 16.97 | 16.20 | 16.48 | -2.945% | 464 | 421 | -17.476% |
| 2026-10-28 | 17.50 | 17.50 | 16.98 | 16.98 | -10.866% | 2 | 422 | -19.906% |
| 2026-10-27 | 19.70 | 19.70 | 19.05 | 19.05 | +3.871% | 2 | 422 | -28.609% |
| 2026-10-26 | 18.00 | 18.34 | 18.00 | 18.34 | -8.300% | 60 | 367 | -25.845% |
| 2026-10-23 | 20.30 | 20.30 | 20.00 | 20.00 | -0.498% | 2 | 367 | -32.000% |
| 2026-10-22 | 21.00 | 21.00 | 20.10 | 20.10 | -6.512% | 3 | 367 | -32.338% |
| 2026-10-21 | 21.50 | 21.50 | 21.50 | 21.50 | +1.272% | 1 | 367 | -36.744% |
| 2026-10-20 | 21.23 | 21.23 | 21.23 | 21.23 | -13.063% | 1 | 367 | -35.940% |
| 2026-10-16 | 24.42 | 24.42 | 24.42 | 24.42 | +10.000% | 1 | 367 | -44.308% |
| 2026-10-15 | 20.25 | 22.20 | 20.25 | 22.20 | -15.105% | 2 | 368 | -38.739% |
| 2026-10-08 | 26.33 | 27.65 | 26.14 | 26.15 | -4.701% | 7 | 375 | -47.992% |
| 2026-10-07 | 27.30 | 27.75 | 26.87 | 27.44 | -8.533% | 234 | 427 | -50.437% |
| 2026-10-02 | 32.31 | 32.31 | 30.00 | 30.00 | -0.498% | 3 | 428 | -54.667% |
| 2026-09-30 | 32.00 | 32.00 | 30.15 | 30.15 | -19.060% | 2 | 426 | -54.892% |
| 2026-09-24 | 37.25 | 37.25 | 37.25 | 37.25 | -6.875% | 1 | 425 | -63.490% |
| 2026-09-22 | 39.60 | 40.00 | 39.60 | 40.00 | +3.896% | 5 | 420 | -66.000% |
| 2026-09-21 | 38.37 | 38.50 | 38.37 | 38.50 | +3.914% | 4 | 418 | -64.675% |
| 2026-09-18 | 33.04 | 37.15 | 32.87 | 37.05 | +24.037% | 62 | 457 | -63.293% |
| 2026-09-17 | 29.75 | 29.90 | 28.90 | 29.87 | +5.176% | 15 | 444 | -54.469% |
| 2026-09-16 | 28.64 | 28.64 | 26.85 | 28.40 | 0.000% | 445 | 0 | -52.113% |