HOOD290119C00175000
HOOD Jan 19 2029 175.00 Call
optionOPRA
EODOct 30, 2026
14.50USD-15.353%(-2.63)19Vol64OI
HOOD290119C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.62 | 14.73 | 14.50 | 14.50 | -15.353% | 19 | 83 | 0.000% |
| 2026-10-29 | 16.72 | 17.13 | 16.67 | 17.13 | -2.560% | 12 | 81 | -15.353% |
| 2026-10-28 | 17.49 | 17.58 | 17.22 | 17.58 | -11.302% | 19 | 63 | -17.520% |
| 2026-10-27 | 19.82 | 19.82 | 19.82 | 19.82 | -4.297% | 10 | 55 | -26.842% |
| 2026-10-23 | 20.71 | 20.71 | 20.71 | 20.71 | -0.862% | 5 | 55 | -29.986% |
| 2026-10-22 | 20.96 | 20.96 | 20.89 | 20.89 | -9.174% | 2 | 56 | -30.589% |
| 2026-10-21 | 23.00 | 23.00 | 23.00 | 23.00 | +5.796% | 2 | 58 | -36.957% |
| 2026-10-20 | 23.21 | 23.21 | 21.74 | 21.74 | -4.440% | 6 | 56 | -33.303% |
| 2026-10-19 | 22.50 | 23.00 | 22.50 | 22.75 | -2.066% | 34 | 25 | -36.264% |
| 2026-10-15 | 21.33 | 23.23 | 21.33 | 23.23 | -28.413% | 2 | 27 | -37.581% |
| 2026-09-30 | 32.45 | 32.45 | 32.45 | 32.45 | -6.646% | 1 | 26 | -55.316% |
| 2026-09-29 | 34.76 | 34.76 | 34.76 | 34.76 | -15.713% | 1 | 26 | -58.285% |
| 2026-09-23 | 40.65 | 41.85 | 40.65 | 41.24 | +2.231% | 3 | 24 | -64.840% |
| 2026-09-22 | 40.34 | 40.34 | 40.34 | 40.34 | +6.663% | 1 | 23 | -64.056% |
| 2026-09-18 | 34.50 | 37.82 | 34.50 | 37.82 | +26.488% | 24 | 2 | -61.660% |
| 2026-09-17 | 29.90 | 29.90 | 29.90 | 29.90 | +5.878% | 1 | 1 | -51.505% |
| 2026-09-16 | 29.02 | 29.02 | 28.24 | 28.24 | 0.000% | 2 | 0 | -48.654% |