HOOD290119C00170000
HOOD Jan 19 2029 170.00 Call
optionOPRA
EODOct 30, 2026
15.30USD-14.953%(-2.69)12Vol1,390OI
HOOD290119C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.30 | 15.30 | 14.50 | 15.30 | -14.953% | 12 | 1,387 | 0.000% |
| 2026-10-29 | 17.89 | 17.99 | 17.89 | 17.99 | +1.984% | 2 | 1,387 | -14.953% |
| 2026-10-28 | 18.00 | 18.65 | 17.64 | 17.64 | -13.951% | 233 | 1,386 | -13.265% |
| 2026-10-27 | 20.90 | 20.90 | 20.50 | 20.50 | +5.128% | 6 | 1,385 | -25.366% |
| 2026-10-26 | 19.35 | 19.50 | 19.35 | 19.50 | -3.941% | 2 | 1,386 | -21.538% |
| 2026-10-23 | 20.30 | 20.30 | 20.30 | 20.30 | -5.800% | 1 | 1,385 | -24.631% |
| 2026-10-22 | 23.12 | 23.12 | 21.55 | 21.55 | -8.259% | 11 | 1,385 | -29.002% |
| 2026-10-21 | 23.49 | 23.49 | 23.49 | 23.49 | +1.688% | 20 | 1,405 | -34.866% |
| 2026-10-20 | 22.00 | 23.40 | 21.74 | 23.10 | -3.910% | 20 | 1,388 | -33.766% |
| 2026-10-15 | 22.00 | 24.04 | 22.00 | 24.04 | -1.475% | 3 | 1,386 | -36.356% |
| 2026-10-14 | 25.50 | 25.70 | 24.25 | 24.40 | -14.834% | 6 | 1,384 | -37.295% |
| 2026-10-12 | 28.10 | 28.65 | 28.10 | 28.65 | +2.873% | 538 | 945 | -46.597% |
| 2026-10-08 | 27.52 | 29.35 | 27.52 | 27.85 | -4.525% | 17 | 962 | -45.063% |
| 2026-10-07 | 28.68 | 29.50 | 28.57 | 29.17 | -9.043% | 257 | 994 | -47.549% |
| 2026-10-06 | 32.07 | 32.07 | 32.07 | 32.07 | +0.691% | 2 | 992 | -52.292% |
| 2026-10-05 | 31.70 | 31.85 | 31.60 | 31.85 | -5.908% | 10 | 997 | -51.962% |
| 2026-10-02 | 34.90 | 34.90 | 33.85 | 33.85 | +10.477% | 21 | 997 | -54.801% |
| 2026-10-01 | 30.90 | 31.07 | 30.64 | 30.64 | -17.412% | 532 | 471 | -50.065% |
| 2026-09-28 | 37.10 | 37.10 | 37.10 | 37.10 | +0.542% | 3 | 468 | -58.760% |
| 2026-09-25 | 38.50 | 38.50 | 36.90 | 36.90 | -12.372% | 4 | 467 | -58.537% |
| 2026-09-23 | 42.11 | 42.11 | 42.11 | 42.11 | +9.178% | 1 | 467 | -63.667% |
| 2026-09-18 | 34.94 | 39.45 | 34.94 | 38.57 | +22.250% | 74 | 457 | -60.332% |
| 2026-09-17 | 31.45 | 31.90 | 31.45 | 31.55 | +5.695% | 14 | 447 | -51.506% |
| 2026-09-16 | 30.30 | 30.30 | 28.45 | 29.85 | -9.819% | 448 | 4 | -48.744% |
| 2026-09-15 | 33.40 | 33.40 | 33.10 | 33.10 | 0.000% | 4 | 0 | -53.776% |