HOOD290119C00165000
HOOD Jan 19 2029 165.00 Call
optionOPRA
EODOct 30, 2026
15.55USD-17.768%(-3.36)9Vol29OI
HOOD290119C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.30 | 15.72 | 15.30 | 15.55 | -17.768% | 9 | 22 | 0.000% |
| 2026-10-28 | 18.63 | 18.93 | 18.49 | 18.91 | -10.591% | 24 | 20 | -17.768% |
| 2026-10-27 | 21.15 | 21.15 | 21.15 | 21.15 | +3.171% | 1 | 20 | -26.478% |
| 2026-10-26 | 20.50 | 20.50 | 20.50 | 20.50 | -8.154% | 2 | 20 | -24.146% |
| 2026-10-22 | 23.00 | 23.00 | 22.32 | 22.32 | -8.299% | 3 | 20 | -30.332% |
| 2026-10-21 | 24.34 | 24.34 | 24.34 | 24.34 | +4.151% | 20 | 6 | -36.113% |
| 2026-10-20 | 23.50 | 23.50 | 23.37 | 23.37 | -7.262% | 3 | 4 | -33.462% |
| 2026-10-19 | 25.20 | 25.20 | 25.20 | 25.20 | +2.024% | 1 | 3 | -38.294% |
| 2026-10-15 | 22.41 | 24.70 | 22.41 | 24.70 | -16.072% | 4 | 5 | -37.045% |
| 2026-10-07 | 29.43 | 29.43 | 29.43 | 29.43 | -15.673% | 3 | 3 | -47.163% |
| 2026-09-30 | 34.90 | 34.90 | 34.90 | 34.90 | -13.400% | 2 | 4 | -55.444% |
| 2026-09-24 | 40.30 | 40.30 | 40.30 | 40.30 | -6.993% | 2 | 2 | -61.414% |
| 2026-09-23 | 43.33 | 43.33 | 43.33 | 43.33 | +10.536% | 1 | 1 | -64.113% |
| 2026-09-18 | 39.20 | 39.20 | 39.20 | 39.20 | +17.895% | 1 | 1 | -60.332% |
| 2026-09-17 | 33.25 | 33.25 | 33.25 | 33.25 | -6.100% | 1 | 0 | -53.233% |
| 2026-09-15 | 35.18 | 35.41 | 35.18 | 35.41 | 0.000% | 16 | 0 | -56.086% |