HOOD290119C00160000
HOOD Jan 19 2029 160.00 Call
optionOPRA
EODOct 30, 2026
16.24USD-16.547%(-3.22)31Vol183OI
HOOD290119C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.75 | 16.75 | 15.60 | 16.24 | -16.547% | 31 | 157 | 0.000% |
| 2026-10-29 | 19.42 | 19.49 | 19.42 | 19.46 | -0.205% | 202 | 142 | -16.547% |
| 2026-10-28 | 19.67 | 19.70 | 19.45 | 19.50 | -10.755% | 24 | 126 | -16.718% |
| 2026-10-27 | 22.12 | 22.55 | 21.80 | 21.85 | +2.824% | 111 | 123 | -25.675% |
| 2026-10-26 | 20.84 | 21.25 | 20.84 | 21.25 | -7.407% | 106 | 93 | -23.576% |
| 2026-10-23 | 23.05 | 23.05 | 22.85 | 22.95 | -0.217% | 21 | 112 | -29.237% |
| 2026-10-22 | 23.98 | 23.98 | 23.00 | 23.00 | -9.627% | 23 | 92 | -29.391% |
| 2026-10-19 | 25.45 | 25.45 | 25.45 | 25.45 | -8.585% | 2 | 92 | -36.189% |
| 2026-10-16 | 27.84 | 27.84 | 27.84 | 27.84 | +20.104% | 1 | 92 | -41.667% |
| 2026-10-15 | 23.70 | 23.70 | 23.00 | 23.18 | -14.148% | 5 | 91 | -29.940% |
| 2026-10-14 | 28.50 | 28.50 | 27.00 | 27.00 | -10.418% | 2 | 91 | -39.852% |
| 2026-10-09 | 30.14 | 30.14 | 30.14 | 30.14 | +2.517% | 1 | 90 | -46.118% |
| 2026-10-08 | 29.40 | 29.40 | 29.40 | 29.40 | -3.607% | 1 | 90 | -44.762% |
| 2026-10-07 | 30.73 | 30.73 | 30.50 | 30.50 | -10.294% | 5 | 95 | -46.754% |
| 2026-10-05 | 34.00 | 34.00 | 34.00 | 34.00 | +2.471% | 1 | 96 | -52.235% |
| 2026-10-01 | 33.87 | 33.87 | 32.88 | 33.18 | -4.491% | 34 | 104 | -51.055% |
| 2026-09-30 | 36.95 | 36.95 | 34.73 | 34.74 | -4.822% | 30 | 104 | -53.253% |
| 2026-09-29 | 36.52 | 36.52 | 36.37 | 36.50 | -4.275% | 117 | 42 | -55.507% |
| 2026-09-28 | 38.13 | 38.13 | 38.13 | 38.13 | -2.928% | 2 | 40 | -57.409% |
| 2026-09-25 | 40.00 | 40.00 | 39.28 | 39.28 | +1.762% | 5 | 40 | -58.656% |
| 2026-09-24 | 41.70 | 41.70 | 38.60 | 38.60 | -9.176% | 2 | 40 | -57.927% |
| 2026-09-23 | 43.95 | 44.31 | 42.50 | 42.50 | -2.724% | 77 | 82 | -61.788% |
| 2026-09-22 | 44.25 | 44.25 | 43.69 | 43.69 | -1.820% | 76 | 32 | -62.829% |
| 2026-09-21 | 43.49 | 44.60 | 43.49 | 44.50 | +8.669% | 8 | 26 | -63.506% |
| 2026-09-18 | 37.60 | 41.25 | 37.60 | 40.95 | +22.057% | 25 | 23 | -60.342% |
| 2026-09-17 | 32.95 | 33.65 | 32.95 | 33.55 | +6.508% | 22 | 21 | -51.595% |
| 2026-09-16 | 33.75 | 33.75 | 31.50 | 31.50 | -6.110% | 12 | 21 | -48.444% |
| 2026-09-15 | 35.25 | 36.45 | 33.55 | 33.55 | -11.711% | 7 | 0 | -51.595% |
| 2026-09-14 | 38.86 | 40.00 | 37.50 | 38.00 | 0.000% | 46 | 0 | -57.263% |