HOOD290119C00155000
HOOD Jan 19 2029 155.00 Call
optionOPRA
EODOct 30, 2026
17.00USD-17.073%(-3.50)4Vol25OI
HOOD290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.11 | 17.11 | 17.00 | 17.00 | -17.073% | 4 | 24 | 0.000% |
| 2026-10-29 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 2 | 22 | -17.073% |
| 2026-10-28 | 20.00 | 20.00 | 20.00 | 20.00 | -13.270% | 10 | 14 | -15.000% |
| 2026-10-27 | 23.06 | 23.06 | 23.06 | 23.06 | +3.362% | 1 | 15 | -26.279% |
| 2026-10-26 | 22.31 | 22.31 | 22.31 | 22.31 | -18.128% | 1 | 15 | -23.801% |
| 2026-10-21 | 26.75 | 27.25 | 26.75 | 27.25 | +8.956% | 2 | 14 | -37.615% |
| 2026-10-20 | 25.00 | 25.70 | 25.00 | 25.01 | -5.229% | 5 | 11 | -32.027% |
| 2026-10-19 | 26.39 | 26.39 | 26.39 | 26.39 | -3.156% | 1 | 10 | -35.582% |
| 2026-10-15 | 24.33 | 27.25 | 24.33 | 27.25 | -9.468% | 13 | 15 | -37.615% |
| 2026-10-08 | 30.10 | 30.10 | 30.10 | 30.10 | -19.195% | 12 | 3 | -43.522% |
| 2026-10-02 | 37.25 | 37.25 | 37.25 | 37.25 | -4.731% | 1 | 2 | -54.362% |
| 2026-09-28 | 39.10 | 39.10 | 39.10 | 39.10 | -2.785% | 30 | 31 | -56.522% |
| 2026-09-25 | 40.22 | 40.22 | 40.22 | 40.22 | -11.312% | 30 | 1 | -57.732% |
| 2026-09-22 | 45.35 | 45.35 | 45.35 | 45.35 | +10.341% | 1 | 0 | -62.514% |
| 2026-09-18 | 41.10 | 41.10 | 41.10 | 41.10 | +21.598% | 1 | 1 | -58.637% |
| 2026-09-17 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 1 | 0 | -49.704% |