HOOD290119C00150000
HOOD Jan 19 2029 150.00 Call
optionOPRA
EODOct 30, 2026
18.00USD-15.294%(-3.25)137Vol331OI
HOOD290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.88 | 18.00 | 17.00 | 18.00 | -15.294% | 137 | 407 | 0.000% |
| 2026-10-29 | 21.06 | 21.40 | 20.92 | 21.25 | -0.468% | 103 | 407 | -15.294% |
| 2026-10-28 | 21.50 | 22.00 | 21.00 | 21.35 | -10.781% | 295 | 309 | -15.691% |
| 2026-10-27 | 24.30 | 24.30 | 23.93 | 23.93 | +5.651% | 44 | 319 | -24.781% |
| 2026-10-26 | 22.65 | 23.70 | 22.60 | 22.65 | -6.713% | 247 | 310 | -20.530% |
| 2026-10-23 | 25.55 | 25.55 | 24.28 | 24.28 | -2.097% | 22 | 308 | -25.865% |
| 2026-10-22 | 27.00 | 27.60 | 24.80 | 24.80 | -12.337% | 59 | 326 | -27.419% |
| 2026-10-21 | 28.00 | 28.29 | 28.00 | 28.29 | +6.554% | 2 | 326 | -36.373% |
| 2026-10-20 | 24.70 | 27.00 | 24.70 | 26.55 | +2.987% | 7 | 323 | -32.203% |
| 2026-10-19 | 27.30 | 27.30 | 25.78 | 25.78 | -4.306% | 5 | 321 | -30.178% |
| 2026-10-16 | 28.90 | 29.00 | 26.94 | 26.94 | -8.832% | 9 | 316 | -33.185% |
| 2026-10-15 | 24.99 | 29.55 | 24.99 | 29.55 | +5.273% | 14 | 312 | -39.086% |
| 2026-10-14 | 32.50 | 32.51 | 28.07 | 28.07 | -13.975% | 79 | 275 | -35.875% |
| 2026-10-12 | 32.35 | 32.63 | 32.35 | 32.63 | -1.121% | 3 | 273 | -44.836% |
| 2026-10-09 | 32.73 | 33.00 | 32.73 | 33.00 | +3.904% | 6 | 268 | -45.455% |
| 2026-10-08 | 32.00 | 32.20 | 31.76 | 31.76 | -2.636% | 12 | 256 | -43.325% |
| 2026-10-07 | 32.30 | 32.62 | 32.30 | 32.62 | -7.853% | 26 | 230 | -44.819% |
| 2026-10-05 | 35.75 | 35.90 | 35.25 | 35.40 | +0.540% | 37 | 203 | -49.153% |
| 2026-10-02 | 36.25 | 39.52 | 35.21 | 35.21 | -0.817% | 35 | 211 | -48.878% |
| 2026-10-01 | 36.33 | 36.33 | 35.50 | 35.50 | -2.633% | 27 | 200 | -49.296% |
| 2026-09-30 | 37.80 | 38.50 | 36.20 | 36.46 | -5.544% | 57 | 170 | -50.631% |
| 2026-09-29 | 38.98 | 39.55 | 38.35 | 38.60 | -1.656% | 70 | 123 | -53.368% |
| 2026-09-28 | 42.00 | 42.00 | 39.25 | 39.25 | -5.079% | 45 | 115 | -54.140% |
| 2026-09-25 | 43.25 | 43.25 | 41.25 | 41.35 | +0.608% | 78 | 148 | -56.469% |
| 2026-09-24 | 42.95 | 43.77 | 41.10 | 41.10 | -10.710% | 70 | 87 | -56.204% |
| 2026-09-22 | 46.03 | 46.03 | 46.03 | 46.03 | -1.350% | 3 | 84 | -60.895% |
| 2026-09-21 | 47.12 | 47.12 | 45.85 | 46.66 | +6.994% | 6 | 84 | -61.423% |
| 2026-09-18 | 41.50 | 43.61 | 41.50 | 43.61 | +18.345% | 130 | 131 | -58.725% |
| 2026-09-17 | 36.85 | 36.85 | 36.85 | 36.85 | +11.667% | 1 | 132 | -51.153% |
| 2026-09-16 | 34.00 | 34.00 | 33.00 | 33.00 | -10.811% | 128 | 5 | -45.455% |
| 2026-09-15 | 37.26 | 37.50 | 37.00 | 37.00 | 0.000% | 13 | 0 | -51.351% |