HOOD290119C00145000
HOOD Jan 19 2029 145.00 Call
optionOPRA
EODOct 30, 2026
18.56USD-17.511%(-3.94)2Vol13OI
HOOD290119C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.56 | 18.56 | 18.56 | 18.56 | -17.511% | 2 | 11 | 0.000% |
| 2026-10-29 | 22.25 | 22.50 | 21.63 | 22.50 | -6.832% | 7 | 10 | -17.511% |
| 2026-10-26 | 23.40 | 24.15 | 23.38 | 24.15 | -14.513% | 6 | 9 | -23.147% |
| 2026-10-19 | 28.25 | 28.25 | 28.25 | 28.25 | -29.849% | 1 | 8 | -34.301% |
| 2026-10-02 | 40.27 | 40.27 | 40.27 | 40.27 | +5.391% | 2 | 6 | -53.911% |
| 2026-09-30 | 39.00 | 39.05 | 38.21 | 38.21 | -5.468% | 7 | 6 | -51.426% |
| 2026-09-29 | 40.80 | 40.80 | 40.42 | 40.42 | -2.696% | 61 | 65 | -54.082% |
| 2026-09-28 | 41.41 | 41.54 | 41.41 | 41.54 | -2.420% | 33 | 38 | -55.320% |
| 2026-09-25 | 43.10 | 43.10 | 42.57 | 42.57 | -4.552% | 36 | 8 | -56.401% |
| 2026-09-24 | 44.90 | 44.90 | 44.60 | 44.60 | -6.165% | 6 | 6 | -58.386% |
| 2026-09-22 | 47.53 | 47.53 | 47.53 | 47.53 | -1.492% | 1 | 5 | -60.951% |
| 2026-09-21 | 45.97 | 48.25 | 45.97 | 48.25 | +8.330% | 4 | 1 | -61.534% |
| 2026-09-18 | 44.40 | 44.54 | 44.40 | 44.54 | +23.688% | 2 | 1 | -58.330% |
| 2026-09-17 | 35.97 | 36.01 | 35.97 | 36.01 | +3.656% | 2 | 1 | -48.459% |
| 2026-09-16 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000% | 1 | 0 | -46.575% |