HOOD290119C00140000
HOOD Jan 19 2029 140.00 Call
optionOPRA
EODOct 30, 2026
19.80USD-13.688%(-3.14)62Vol300OI
HOOD290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.49 | 19.80 | 18.60 | 19.80 | -13.688% | 62 | 324 | 0.000% |
| 2026-10-29 | 22.41 | 22.94 | 22.41 | 22.94 | -1.545% | 2 | 323 | -13.688% |
| 2026-10-28 | 23.95 | 23.95 | 23.00 | 23.30 | -13.351% | 22 | 344 | -15.021% |
| 2026-10-23 | 26.99 | 27.02 | 26.89 | 26.89 | -0.775% | 4 | 343 | -26.367% |
| 2026-10-22 | 26.77 | 27.10 | 26.77 | 27.10 | -11.089% | 3 | 344 | -26.937% |
| 2026-10-21 | 30.48 | 30.48 | 30.48 | 30.48 | +12.889% | 2 | 342 | -35.039% |
| 2026-10-20 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 2 | 342 | -26.667% |
| 2026-10-19 | 28.60 | 28.60 | 27.40 | 27.40 | -7.620% | 11 | 331 | -27.737% |
| 2026-10-16 | 29.66 | 29.66 | 29.66 | 29.66 | -0.968% | 2 | 331 | -33.243% |
| 2026-10-15 | 26.95 | 29.95 | 26.95 | 29.95 | -6.230% | 251 | 98 | -33.890% |
| 2026-10-14 | 32.50 | 32.50 | 31.94 | 31.94 | -7.688% | 2 | 98 | -38.009% |
| 2026-10-09 | 34.60 | 34.60 | 34.60 | 34.60 | -0.259% | 1 | 98 | -42.775% |
| 2026-10-08 | 34.69 | 34.69 | 34.69 | 34.69 | -1.589% | 1 | 99 | -42.923% |
| 2026-10-07 | 34.98 | 35.25 | 34.80 | 35.25 | -9.360% | 12 | 104 | -43.830% |
| 2026-10-05 | 38.89 | 38.89 | 38.89 | 38.89 | +1.013% | 2 | 104 | -49.087% |
| 2026-10-02 | 39.50 | 39.50 | 38.50 | 38.50 | +0.812% | 8 | 101 | -48.571% |
| 2026-10-01 | 38.19 | 38.19 | 38.19 | 38.19 | -1.216% | 3 | 103 | -48.154% |
| 2026-09-30 | 40.00 | 40.00 | 38.66 | 38.66 | -5.891% | 64 | 106 | -48.784% |
| 2026-09-29 | 42.93 | 42.93 | 41.08 | 41.08 | -3.906% | 71 | 46 | -51.801% |
| 2026-09-28 | 42.75 | 42.75 | 42.75 | 42.75 | -7.847% | 3 | 46 | -53.684% |
| 2026-09-24 | 46.17 | 46.39 | 46.17 | 46.39 | -6.698% | 2 | 46 | -57.318% |
| 2026-09-23 | 49.72 | 49.72 | 49.72 | 49.72 | +1.906% | 5 | 41 | -60.177% |
| 2026-09-22 | 49.36 | 49.36 | 48.75 | 48.79 | +0.806% | 4 | 40 | -59.418% |
| 2026-09-21 | 47.85 | 49.47 | 47.85 | 48.40 | +7.484% | 5 | 36 | -59.091% |
| 2026-09-18 | 44.50 | 45.03 | 44.45 | 45.03 | +18.813% | 4 | 35 | -56.029% |
| 2026-09-17 | 37.22 | 37.90 | 37.00 | 37.90 | +4.494% | 17 | 47 | -47.757% |
| 2026-09-16 | 36.25 | 36.37 | 36.00 | 36.27 | -13.684% | 75 | 2 | -45.409% |
| 2026-09-14 | 42.02 | 42.02 | 42.02 | 42.02 | 0.000% | 2 | 0 | -52.880% |