HOOD290119C00135000
HOOD Jan 19 2029 135.00 Call
optionOPRA
EODOct 30, 2026
20.42USD-15.270%(-3.68)6Vol117OI
HOOD290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.55 | 20.55 | 20.18 | 20.42 | -15.270% | 6 | 120 | 0.000% |
| 2026-10-29 | 23.50 | 24.10 | 23.50 | 24.10 | -1.913% | 6 | 118 | -15.270% |
| 2026-10-28 | 24.37 | 24.57 | 24.37 | 24.57 | -8.081% | 41 | 117 | -16.891% |
| 2026-10-27 | 26.98 | 26.98 | 26.73 | 26.73 | +2.218% | 2 | 116 | -23.606% |
| 2026-10-26 | 26.15 | 26.15 | 26.15 | 26.15 | -17.793% | 1 | 116 | -21.912% |
| 2026-10-21 | 31.13 | 32.00 | 31.13 | 31.81 | +4.569% | 8 | 112 | -35.806% |
| 2026-10-20 | 30.51 | 30.51 | 30.42 | 30.42 | -2.155% | 11 | 114 | -32.873% |
| 2026-10-15 | 28.15 | 31.09 | 28.15 | 31.09 | -0.128% | 102 | 23 | -34.320% |
| 2026-10-14 | 31.13 | 31.13 | 31.13 | 31.13 | -14.829% | 10 | 13 | -34.404% |
| 2026-10-13 | 36.55 | 36.55 | 36.55 | 36.55 | -1.083% | 1 | 12 | -44.131% |
| 2026-10-09 | 36.35 | 36.95 | 36.35 | 36.95 | -5.740% | 2 | 12 | -44.736% |
| 2026-10-01 | 39.41 | 39.41 | 38.75 | 39.20 | -3.401% | 12 | 9 | -47.908% |
| 2026-09-30 | 40.58 | 40.58 | 40.58 | 40.58 | -7.246% | 2 | 7 | -49.680% |
| 2026-09-28 | 43.75 | 43.75 | 43.75 | 43.75 | -8.492% | 2 | 7 | -53.326% |
| 2026-09-24 | 47.81 | 47.81 | 47.81 | 47.81 | -4.092% | 1 | 7 | -57.289% |
| 2026-09-23 | 51.62 | 51.62 | 49.85 | 49.85 | -1.052% | 2 | 5 | -59.037% |
| 2026-09-21 | 49.45 | 50.43 | 49.25 | 50.38 | +36.383% | 6 | 1 | -59.468% |
| 2026-09-16 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000% | 1 | 0 | -44.721% |