HOOD290119C00130000
HOOD Jan 19 2029 130.00 Call
optionOPRA
EODOct 30, 2026
20.70USD-15.854%(-3.90)215Vol191OI
HOOD290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.35 | 21.55 | 20.30 | 20.70 | -15.854% | 215 | 46 | 0.000% |
| 2026-10-29 | 25.19 | 25.35 | 24.60 | 24.60 | -1.600% | 25 | 26 | -15.854% |
| 2026-10-28 | 24.30 | 25.36 | 24.30 | 25.00 | -7.919% | 8 | 23 | -17.200% |
| 2026-10-26 | 26.40 | 27.15 | 26.40 | 27.15 | -6.861% | 3 | 22 | -23.757% |
| 2026-10-23 | 29.15 | 29.15 | 29.15 | 29.15 | -7.460% | 1 | 22 | -28.988% |
| 2026-10-22 | 32.15 | 32.15 | 31.50 | 31.50 | -4.545% | 2 | 21 | -34.286% |
| 2026-10-21 | 31.00 | 33.59 | 31.00 | 33.00 | +9.489% | 5 | 18 | -37.273% |
| 2026-10-19 | 31.50 | 31.50 | 30.14 | 30.14 | -3.335% | 11 | 19 | -31.321% |
| 2026-10-16 | 34.00 | 34.00 | 31.10 | 31.18 | -7.751% | 11 | 12 | -33.611% |
| 2026-10-15 | 31.65 | 33.80 | 31.65 | 33.80 | +4.644% | 3 | 10 | -38.757% |
| 2026-10-14 | 36.45 | 36.45 | 32.30 | 32.30 | -17.116% | 7 | 8 | -35.913% |
| 2026-10-13 | 38.97 | 38.97 | 38.97 | 38.97 | +4.984% | 1 | 8 | -46.882% |
| 2026-10-09 | 37.12 | 37.12 | 37.12 | 37.12 | +1.007% | 2 | 10 | -44.235% |
| 2026-10-08 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 1 | 9 | -43.673% |
| 2026-10-07 | 37.48 | 37.50 | 36.75 | 36.75 | -14.256% | 16 | 17 | -43.673% |
| 2026-10-02 | 42.86 | 42.86 | 42.86 | 42.86 | +5.567% | 2 | 17 | -51.703% |
| 2026-10-01 | 41.00 | 41.00 | 40.15 | 40.60 | -4.426% | 8 | 16 | -49.015% |
| 2026-09-30 | 42.65 | 42.65 | 42.48 | 42.48 | -2.947% | 2 | 16 | -51.271% |
| 2026-09-29 | 43.77 | 43.77 | 43.77 | 43.77 | -3.271% | 1 | 16 | -52.707% |
| 2026-09-28 | 45.64 | 45.64 | 45.25 | 45.25 | -2.897% | 3 | 16 | -54.254% |
| 2026-09-25 | 46.70 | 46.70 | 46.60 | 46.60 | -9.250% | 2 | 17 | -55.579% |
| 2026-09-23 | 53.49 | 53.49 | 51.35 | 51.35 | -1.250% | 4 | 15 | -59.688% |
| 2026-09-22 | 53.00 | 53.00 | 51.64 | 52.00 | +2.362% | 4 | 13 | -60.192% |
| 2026-09-21 | 51.54 | 51.54 | 50.65 | 50.80 | +5.024% | 5 | 13 | -59.252% |
| 2026-09-18 | 48.80 | 48.80 | 48.37 | 48.37 | +20.623% | 16 | 2 | -57.205% |
| 2026-09-16 | 40.10 | 40.10 | 40.10 | 40.10 | -4.524% | 1 | 1 | -48.379% |
| 2026-09-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 0 | -50.714% |