HOOD290119C00125000
HOOD Jan 19 2029 125.00 Call
optionOPRA
EODOct 30, 2026
22.38USD-14.417%(-3.77)52Vol174OI
HOOD290119C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.82 | 22.38 | 21.25 | 22.38 | -14.417% | 52 | 170 | 0.000% |
| 2026-10-29 | 26.15 | 26.15 | 26.15 | 26.15 | -0.381% | 1 | 169 | -14.417% |
| 2026-10-28 | 26.70 | 26.70 | 26.25 | 26.25 | -11.735% | 20 | 181 | -14.743% |
| 2026-10-27 | 29.53 | 29.74 | 29.53 | 29.74 | -1.393% | 11 | 171 | -24.748% |
| 2026-10-22 | 31.35 | 32.80 | 30.16 | 30.16 | -11.735% | 15 | 176 | -25.796% |
| 2026-10-21 | 32.80 | 34.17 | 32.80 | 34.17 | +7.183% | 12 | 170 | -34.504% |
| 2026-10-20 | 31.92 | 31.92 | 31.88 | 31.88 | -5.959% | 11 | 160 | -29.799% |
| 2026-10-16 | 34.35 | 34.35 | 33.90 | 33.90 | +0.089% | 5 | 156 | -33.982% |
| 2026-10-14 | 37.07 | 37.07 | 33.87 | 33.87 | -15.955% | 19 | 151 | -33.924% |
| 2026-10-13 | 40.28 | 40.34 | 40.28 | 40.30 | +2.754% | 101 | 74 | -44.467% |
| 2026-10-12 | 39.22 | 39.22 | 39.22 | 39.22 | +3.211% | 5 | 69 | -42.937% |
| 2026-10-08 | 38.40 | 38.40 | 38.00 | 38.00 | -1.961% | 5 | 68 | -41.105% |
| 2026-10-07 | 39.00 | 39.00 | 38.76 | 38.76 | -8.260% | 4 | 66 | -42.260% |
| 2026-10-06 | 42.75 | 42.75 | 42.25 | 42.25 | -5.269% | 3 | 66 | -47.030% |
| 2026-10-02 | 44.60 | 44.60 | 44.60 | 44.60 | +7.212% | 1 | 65 | -49.821% |
| 2026-10-01 | 41.55 | 41.80 | 41.35 | 41.60 | -4.609% | 60 | 21 | -46.202% |
| 2026-09-30 | 44.48 | 44.48 | 43.61 | 43.61 | -9.335% | 13 | 33 | -48.681% |
| 2026-09-28 | 48.10 | 48.10 | 48.10 | 48.10 | -0.927% | 1 | 33 | -53.472% |
| 2026-09-25 | 50.25 | 50.25 | 48.50 | 48.55 | -2.900% | 6 | 34 | -53.903% |
| 2026-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | -4.233% | 1 | 34 | -55.240% |
| 2026-09-23 | 53.20 | 53.85 | 52.21 | 52.21 | -2.593% | 9 | 29 | -57.135% |
| 2026-09-22 | 53.21 | 53.60 | 53.21 | 53.60 | -0.649% | 5 | 27 | -58.246% |
| 2026-09-21 | 52.10 | 53.95 | 51.70 | 53.95 | +8.073% | 19 | 13 | -58.517% |
| 2026-09-18 | 47.95 | 50.25 | 47.95 | 49.92 | +20.492% | 12 | 9 | -55.168% |
| 2026-09-16 | 41.43 | 41.43 | 41.43 | 41.43 | -3.942% | 2 | 7 | -45.981% |
| 2026-09-15 | 43.25 | 43.25 | 43.13 | 43.13 | -5.871% | 4 | 0 | -48.110% |
| 2026-09-14 | 46.25 | 46.25 | 45.15 | 45.82 | 0.000% | 3 | 0 | -51.157% |