HOOD290119C00120000
HOOD Jan 19 2029 120.00 Call
optionOPRA
EODOct 30, 2026
23.70USD-12.707%(-3.45)100Vol705OI
HOOD290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.95 | 23.95 | 22.20 | 23.70 | -12.707% | 100 | 782 | 0.000% |
| 2026-10-29 | 26.70 | 28.20 | 26.70 | 27.15 | -0.549% | 6 | 780 | -12.707% |
| 2026-10-28 | 26.60 | 28.30 | 26.60 | 27.30 | -11.507% | 251 | 684 | -13.187% |
| 2026-10-27 | 31.65 | 31.65 | 30.85 | 30.85 | +6.379% | 4 | 683 | -23.177% |
| 2026-10-26 | 29.75 | 29.75 | 28.75 | 29.00 | -7.200% | 63 | 685 | -18.276% |
| 2026-10-23 | 31.76 | 31.76 | 31.25 | 31.25 | +0.806% | 2 | 686 | -24.160% |
| 2026-10-22 | 32.10 | 32.10 | 31.00 | 31.00 | -11.681% | 6 | 684 | -23.548% |
| 2026-10-21 | 35.20 | 35.20 | 34.75 | 35.10 | +4.620% | 6 | 684 | -32.479% |
| 2026-10-20 | 31.30 | 34.32 | 31.30 | 33.55 | +3.390% | 71 | 673 | -29.359% |
| 2026-10-19 | 34.90 | 34.90 | 32.33 | 32.45 | -4.418% | 53 | 666 | -26.965% |
| 2026-10-16 | 36.95 | 36.95 | 33.90 | 33.95 | -8.243% | 58 | 663 | -30.191% |
| 2026-10-15 | 32.17 | 37.00 | 31.00 | 37.00 | +6.048% | 77 | 670 | -35.946% |
| 2026-10-14 | 39.70 | 39.70 | 34.83 | 34.89 | -16.770% | 52 | 660 | -32.072% |
| 2026-10-13 | 41.30 | 41.92 | 41.30 | 41.92 | +4.201% | 11 | 650 | -43.464% |
| 2026-10-12 | 40.10 | 40.23 | 40.10 | 40.23 | -1.397% | 2 | 650 | -41.089% |
| 2026-10-09 | 39.87 | 40.80 | 39.50 | 40.80 | +6.667% | 8 | 645 | -41.912% |
| 2026-10-08 | 39.56 | 40.00 | 38.25 | 38.25 | -6.934% | 24 | 646 | -38.039% |
| 2026-10-07 | 40.00 | 41.10 | 39.90 | 41.10 | -3.634% | 7 | 644 | -42.336% |
| 2026-10-06 | 44.90 | 44.90 | 42.65 | 42.65 | -5.327% | 31 | 625 | -44.431% |
| 2026-10-05 | 45.05 | 45.05 | 45.05 | 45.05 | +3.563% | 1 | 625 | -47.392% |
| 2026-10-02 | 47.00 | 47.00 | 43.50 | 43.50 | +1.874% | 30 | 601 | -45.517% |
| 2026-10-01 | 44.17 | 44.20 | 42.70 | 42.70 | -8.172% | 896 | 151 | -44.496% |
| 2026-09-30 | 46.50 | 46.50 | 44.05 | 46.50 | -0.958% | 39 | 117 | -49.032% |
| 2026-09-29 | 50.00 | 50.00 | 46.95 | 46.95 | -1.922% | 58 | 91 | -49.521% |
| 2026-09-28 | 49.15 | 49.80 | 47.87 | 47.87 | -4.068% | 32 | 85 | -50.491% |
| 2026-09-25 | 49.61 | 50.15 | 49.61 | 49.90 | -6.816% | 14 | 97 | -52.505% |
| 2026-09-24 | 51.81 | 53.55 | 51.81 | 53.55 | -2.919% | 6 | 97 | -55.742% |
| 2026-09-23 | 55.30 | 56.16 | 55.16 | 55.16 | +0.400% | 31 | 71 | -57.034% |
| 2026-09-22 | 54.93 | 54.94 | 54.93 | 54.94 | -1.009% | 9 | 62 | -56.862% |
| 2026-09-21 | 53.65 | 55.50 | 53.20 | 55.50 | +7.977% | 8 | 60 | -57.297% |
| 2026-09-18 | 48.42 | 51.85 | 48.42 | 51.40 | +19.814% | 49 | 34 | -53.891% |
| 2026-09-17 | 42.87 | 42.90 | 42.50 | 42.90 | +8.006% | 5 | 35 | -44.755% |
| 2026-09-16 | 41.02 | 41.37 | 39.32 | 39.72 | -10.982% | 66 | 33 | -40.332% |
| 2026-09-15 | 45.90 | 45.90 | 44.45 | 44.62 | -7.022% | 31 | 0 | -46.885% |
| 2026-09-14 | 47.96 | 47.99 | 47.77 | 47.99 | 0.000% | 42 | 0 | -50.615% |