HOOD290119C00115000
HOOD Jan 19 2029 115.00 Call
optionOPRA
EODOct 30, 2026
24.05USD-16.493%(-4.75)67Vol131OI
HOOD290119C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.17 | 25.09 | 23.50 | 24.05 | -16.493% | 67 | 176 | 0.000% |
| 2026-10-29 | 27.95 | 28.80 | 27.95 | 28.80 | -0.518% | 23 | 160 | -16.493% |
| 2026-10-28 | 28.92 | 29.07 | 28.54 | 28.95 | -10.372% | 48 | 117 | -16.926% |
| 2026-10-27 | 32.95 | 32.95 | 31.64 | 32.30 | +4.194% | 18 | 105 | -25.542% |
| 2026-10-26 | 31.10 | 31.10 | 30.40 | 31.00 | -4.025% | 3 | 104 | -22.419% |
| 2026-10-23 | 32.23 | 32.40 | 32.11 | 32.30 | -9.397% | 17 | 111 | -25.542% |
| 2026-10-22 | 35.05 | 35.65 | 35.05 | 35.65 | -3.675% | 2 | 110 | -32.539% |
| 2026-10-21 | 37.40 | 37.40 | 37.00 | 37.01 | +6.107% | 17 | 103 | -35.018% |
| 2026-10-20 | 35.03 | 36.75 | 34.88 | 34.88 | +9.342% | 21 | 93 | -31.049% |
| 2026-10-19 | 34.85 | 35.50 | 31.90 | 31.90 | -10.719% | 20 | 101 | -24.608% |
| 2026-10-16 | 38.36 | 38.36 | 35.73 | 35.73 | -4.720% | 11 | 100 | -32.690% |
| 2026-10-15 | 34.25 | 38.07 | 32.61 | 37.50 | +3.763% | 67 | 104 | -35.867% |
| 2026-10-14 | 40.17 | 40.17 | 36.00 | 36.14 | -15.953% | 53 | 82 | -33.453% |
| 2026-10-13 | 42.55 | 44.15 | 42.45 | 43.00 | +4.116% | 37 | 97 | -44.070% |
| 2026-10-12 | 41.75 | 42.75 | 41.30 | 41.30 | +2.101% | 31 | 83 | -41.768% |
| 2026-10-08 | 39.75 | 41.00 | 39.75 | 40.45 | -4.147% | 11 | 78 | -40.544% |
| 2026-10-07 | 41.51 | 42.35 | 41.10 | 42.20 | -4.633% | 47 | 79 | -43.009% |
| 2026-10-06 | 44.90 | 46.05 | 43.85 | 44.25 | -5.951% | 19 | 74 | -45.650% |
| 2026-10-05 | 47.05 | 47.05 | 47.05 | 47.05 | +3.657% | 1 | 74 | -48.884% |
| 2026-10-02 | 47.82 | 48.07 | 44.95 | 45.39 | +1.886% | 12 | 69 | -47.015% |
| 2026-10-01 | 46.50 | 46.50 | 44.25 | 44.55 | -7.071% | 7 | 69 | -46.016% |
| 2026-09-30 | 50.50 | 50.50 | 45.75 | 47.94 | -4.502% | 32 | 64 | -49.833% |
| 2026-09-29 | 50.85 | 50.85 | 50.20 | 50.20 | +0.541% | 28 | 37 | -52.092% |
| 2026-09-28 | 50.00 | 50.00 | 49.93 | 49.93 | -1.713% | 2 | 37 | -51.833% |
| 2026-09-25 | 51.00 | 51.00 | 50.80 | 50.80 | -5.277% | 4 | 39 | -52.657% |
| 2026-09-24 | 53.63 | 53.63 | 53.63 | 53.63 | -5.714% | 1 | 38 | -55.156% |
| 2026-09-23 | 56.88 | 56.88 | 56.88 | 56.88 | +0.441% | 1 | 38 | -57.718% |
| 2026-09-22 | 56.60 | 56.63 | 56.60 | 56.63 | -0.123% | 4 | 35 | -57.531% |
| 2026-09-21 | 56.70 | 56.70 | 56.70 | 56.70 | +6.780% | 1 | 35 | -57.584% |
| 2026-09-18 | 49.75 | 53.15 | 49.75 | 53.10 | +18.000% | 16 | 33 | -54.708% |
| 2026-09-17 | 44.81 | 45.00 | 44.26 | 45.00 | +10.402% | 6 | 32 | -46.556% |
| 2026-09-16 | 44.20 | 44.20 | 40.76 | 40.76 | -12.344% | 6 | 30 | -40.996% |
| 2026-09-15 | 46.75 | 46.75 | 45.00 | 46.50 | -5.928% | 27 | 0 | -48.280% |
| 2026-09-14 | 50.28 | 50.28 | 49.00 | 49.43 | 0.000% | 84 | 0 | -51.345% |