HOOD290119C00110000
HOOD Jan 19 2029 110.00 Call
optionOPRA
EODOct 30, 2026
25.22USD-17.339%(-5.29)51Vol292OI
HOOD290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.37 | 26.20 | 24.73 | 25.22 | -17.339% | 51 | 291 | 0.000% |
| 2026-10-29 | 29.00 | 30.51 | 29.00 | 30.51 | +1.362% | 205 | 205 | -17.339% |
| 2026-10-28 | 30.20 | 30.50 | 29.60 | 30.10 | -9.063% | 24 | 188 | -16.213% |
| 2026-10-27 | 33.08 | 33.50 | 32.72 | 33.10 | +4.252% | 107 | 184 | -23.807% |
| 2026-10-26 | 32.30 | 32.30 | 31.30 | 31.75 | -6.342% | 110 | 131 | -20.567% |
| 2026-10-23 | 34.10 | 34.10 | 33.90 | 33.90 | -1.453% | 2 | 130 | -25.605% |
| 2026-10-22 | 36.58 | 36.58 | 34.40 | 34.40 | -10.300% | 4 | 128 | -26.686% |
| 2026-10-21 | 37.84 | 38.35 | 37.84 | 38.35 | +10.902% | 7 | 129 | -34.237% |
| 2026-10-20 | 34.60 | 34.60 | 34.58 | 34.58 | -5.416% | 10 | 133 | -27.068% |
| 2026-10-19 | 36.56 | 36.56 | 36.56 | 36.56 | +0.082% | 20 | 121 | -31.018% |
| 2026-10-16 | 39.10 | 40.00 | 36.02 | 36.53 | -10.202% | 14 | 130 | -30.961% |
| 2026-10-15 | 35.82 | 40.68 | 34.22 | 40.68 | +8.191% | 47 | 129 | -38.004% |
| 2026-10-14 | 41.87 | 41.87 | 37.60 | 37.60 | -16.258% | 37 | 122 | -32.926% |
| 2026-10-13 | 43.45 | 45.37 | 43.45 | 44.90 | +2.278% | 20 | 107 | -43.831% |
| 2026-10-12 | 43.56 | 44.00 | 43.56 | 43.90 | -3.516% | 8 | 100 | -42.551% |
| 2026-10-09 | 43.50 | 45.50 | 43.50 | 45.50 | +7.337% | 10 | 93 | -44.571% |
| 2026-10-08 | 40.75 | 43.00 | 40.75 | 42.39 | -1.875% | 20 | 76 | -40.505% |
| 2026-10-07 | 43.20 | 43.20 | 43.20 | 43.20 | -7.495% | 1 | 76 | -41.620% |
| 2026-10-06 | 48.25 | 48.25 | 46.45 | 46.70 | -0.638% | 13 | 73 | -45.996% |
| 2026-10-05 | 47.96 | 48.25 | 47.00 | 47.00 | -3.093% | 26 | 55 | -46.340% |
| 2026-10-02 | 49.75 | 49.75 | 48.05 | 48.50 | +4.639% | 8 | 51 | -48.000% |
| 2026-10-01 | 46.95 | 46.95 | 45.90 | 46.35 | -1.905% | 8 | 51 | -45.588% |
| 2026-09-30 | 47.17 | 47.31 | 47.17 | 47.25 | -9.569% | 13 | 50 | -46.624% |
| 2026-09-29 | 52.24 | 52.25 | 52.24 | 52.25 | -2.610% | 20 | 70 | -51.732% |
| 2026-09-28 | 52.30 | 53.65 | 52.30 | 53.65 | +1.303% | 2 | 70 | -52.992% |
| 2026-09-25 | 52.96 | 52.96 | 52.96 | 52.96 | -7.493% | 1 | 69 | -52.379% |
| 2026-09-23 | 59.03 | 59.05 | 57.25 | 57.25 | -1.717% | 4 | 69 | -55.948% |
| 2026-09-21 | 58.25 | 58.25 | 58.25 | 58.25 | +6.548% | 1 | 69 | -56.704% |
| 2026-09-18 | 51.60 | 55.10 | 51.60 | 54.67 | +18.848% | 6 | 69 | -53.869% |
| 2026-09-17 | 47.11 | 47.12 | 44.75 | 46.00 | +8.516% | 31 | 49 | -45.174% |
| 2026-09-16 | 45.90 | 45.90 | 42.22 | 42.39 | -11.926% | 50 | 68 | -40.505% |
| 2026-09-15 | 49.35 | 49.45 | 47.20 | 48.13 | -5.442% | 36 | 0 | -47.600% |
| 2026-09-14 | 50.17 | 50.95 | 50.17 | 50.90 | 0.000% | 62 | 0 | -50.452% |