HOOD290119C00105000
HOOD Jan 19 2029 105.00 Call
optionOPRA
EODOct 30, 2026
25.78USD-18.159%(-5.72)7Vol108OI
HOOD290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.95 | 26.87 | 25.78 | 25.78 | -18.159% | 7 | 108 | 0.000% |
| 2026-10-29 | 31.00 | 31.84 | 31.00 | 31.50 | -0.631% | 5 | 106 | -18.159% |
| 2026-10-28 | 30.35 | 31.73 | 30.35 | 31.70 | -8.355% | 66 | 91 | -18.675% |
| 2026-10-27 | 34.59 | 34.59 | 34.59 | 34.59 | +2.793% | 1 | 90 | -25.470% |
| 2026-10-26 | 33.40 | 33.65 | 33.40 | 33.65 | -3.249% | 11 | 80 | -23.388% |
| 2026-10-23 | 34.78 | 34.78 | 34.78 | 34.78 | -0.629% | 2 | 78 | -25.877% |
| 2026-10-22 | 38.40 | 38.40 | 35.00 | 35.00 | -9.979% | 38 | 62 | -26.343% |
| 2026-10-21 | 38.32 | 38.90 | 38.32 | 38.88 | -2.581% | 11 | 57 | -33.693% |
| 2026-10-20 | 37.50 | 39.91 | 37.50 | 39.91 | +8.747% | 3 | 59 | -35.405% |
| 2026-10-19 | 39.80 | 39.80 | 36.70 | 36.70 | -4.601% | 7 | 57 | -29.755% |
| 2026-10-16 | 41.80 | 41.80 | 38.47 | 38.47 | -8.968% | 55 | 48 | -32.987% |
| 2026-10-15 | 35.11 | 42.26 | 35.11 | 42.26 | +7.123% | 38 | 34 | -38.997% |
| 2026-10-14 | 43.70 | 43.70 | 39.06 | 39.45 | -15.161% | 32 | 27 | -34.651% |
| 2026-10-13 | 45.20 | 46.50 | 44.75 | 46.50 | +3.127% | 4 | 25 | -44.559% |
| 2026-10-12 | 45.50 | 45.50 | 44.80 | 45.09 | -0.901% | 8 | 20 | -42.825% |
| 2026-10-09 | 45.00 | 45.50 | 45.00 | 45.50 | +1.790% | 3 | 20 | -43.341% |
| 2026-10-08 | 43.84 | 44.70 | 42.70 | 44.70 | -1.325% | 4 | 17 | -42.327% |
| 2026-10-07 | 44.90 | 46.00 | 44.90 | 45.30 | -7.551% | 9 | 15 | -43.091% |
| 2026-10-06 | 49.00 | 49.00 | 49.00 | 49.00 | -4.334% | 1 | 15 | -47.388% |
| 2026-10-02 | 51.22 | 51.22 | 51.22 | 51.22 | +6.619% | 1 | 16 | -49.668% |
| 2026-10-01 | 48.75 | 48.75 | 48.04 | 48.04 | -9.699% | 12 | 12 | -46.336% |
| 2026-09-28 | 53.20 | 53.20 | 53.20 | 53.20 | -11.333% | 1 | 11 | -51.541% |
| 2026-09-22 | 60.00 | 60.00 | 60.00 | 60.00 | -1.104% | 3 | 14 | -57.033% |
| 2026-09-21 | 58.83 | 60.67 | 58.83 | 60.67 | +6.532% | 15 | 22 | -57.508% |
| 2026-09-18 | 52.22 | 57.38 | 51.00 | 56.95 | +20.021% | 13 | 25 | -54.732% |
| 2026-09-17 | 48.74 | 48.74 | 46.99 | 47.45 | +7.964% | 22 | 36 | -45.669% |
| 2026-09-16 | 46.35 | 46.35 | 43.42 | 43.95 | -10.471% | 40 | 3 | -41.342% |
| 2026-09-15 | 49.20 | 49.50 | 49.09 | 49.09 | 0.000% | 3 | 0 | -47.484% |